14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 9.38€ 10.65€ Friday, 17th May 2024 ALMA.HE stock ended at 10.50€. During the day the stock fluctuated 1.91% from a day low at 10.45€ to a day high of 10.65€.
90 days 9.22€ 10.65€
52 weeks 8.26€ 10.65€

Historical Alma Media Oyj prices

Date Open High Low Close Volume
Aug 01, 2023 9.00€ 9.06€ 9.00€ 9.06€ 3 989
Jul 31, 2023 9.10€ 9.10€ 8.98€ 9.06€ 12 706
Jul 28, 2023 9.04€ 9.10€ 8.92€ 9.10€ 6 375
Jul 27, 2023 8.90€ 9.10€ 8.90€ 9.10€ 3 833
Jul 26, 2023 9.00€ 9.00€ 8.86€ 8.86€ 3 156
Jul 25, 2023 9.00€ 9.10€ 8.90€ 8.92€ 9 146
Jul 24, 2023 9.00€ 9.10€ 8.96€ 9.00€ 4 733
Jul 21, 2023 9.14€ 9.14€ 9.08€ 9.12€ 2 408
Jul 20, 2023 9.14€ 9.14€ 8.92€ 9.04€ 21 382
Jul 19, 2023 9.28€ 9.38€ 9.10€ 9.14€ 11 720
Jul 18, 2023 9.10€ 9.18€ 9.10€ 9.16€ 4 357
Jul 17, 2023 9.14€ 9.16€ 9.10€ 9.16€ 7 438
Jul 14, 2023 9.12€ 9.18€ 9.10€ 9.16€ 6 429
Jul 13, 2023 9.10€ 9.14€ 9.10€ 9.12€ 3 481
Jul 12, 2023 9.12€ 9.14€ 9.08€ 9.08€ 10 357
Jul 11, 2023 9.06€ 9.16€ 9.06€ 9.12€ 13 264
Jul 10, 2023 9.16€ 9.16€ 9.08€ 9.08€ 8 942
Jul 07, 2023 9.20€ 9.20€ 9.10€ 9.18€ 4 647
Jul 06, 2023 9.10€ 9.30€ 9.10€ 9.20€ 10 703
Jul 05, 2023 9.28€ 9.38€ 9.20€ 9.20€ 10 132
Jul 04, 2023 9.30€ 9.38€ 9.30€ 9.30€ 2 257
Jul 03, 2023 9.22€ 9.46€ 9.22€ 9.30€ 7 434
Jun 30, 2023 9.36€ 9.54€ 9.16€ 9.22€ 12 157
Jun 29, 2023 9.28€ 9.36€ 9.18€ 9.18€ 10 065
Jun 28, 2023 9.12€ 9.28€ 9.12€ 9.28€ 4 250

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALMA.HE stock historical prices to predict future price movements?
Trend Analysis: Examine the ALMA.HE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALMA.HE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alma Media Oyj

Alma Media Oyj Alma Media Oyj operates as a media company in Finland and internationally. It operates through Alma Career, Alma Talent, and Alma Consumer segments. The Alma Career segment offers recruitment services through the Monster.fi, Jobs.cz, Prace.cz, CV Online, Profesia.sk, Monster.cz, Tunto, MojPosao.ba, and MojPosao.net. This segment operates Talosofta, which specializes in software for ERP systems in construction and renovation. The Alma Talent segme... ALMA.HE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT