14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0270 $0.0270 Tuesday, 7th Feb 2023 ALNA stock ended at $0.0270. During the day the stock fluctuated 0% from a day low at $0.0270 to a day high of $0.0270.
90 days $0.0270 $0.0270
52 weeks $0.0110 $0.550

Historical Allena Pharmaceuticals Inc. prices

Date Open High Low Close Volume
Dec 06, 2017 $13.93 $14.98 $13.44 $14.62 73 937
Dec 05, 2017 $14.95 $14.95 $13.95 $14.01 89 759
Dec 04, 2017 $14.25 $14.95 $14.12 $14.77 84 761
Dec 01, 2017 $13.94 $14.10 $13.80 $14.00 99 546
Nov 30, 2017 $13.75 $14.25 $13.75 $13.85 64 178
Nov 29, 2017 $14.49 $14.49 $13.16 $14.00 80 695
Nov 28, 2017 $14.85 $14.85 $14.00 $14.10 53 610
Nov 27, 2017 $13.90 $15.00 $13.85 $14.38 211 674
Nov 24, 2017 $12.61 $13.49 $12.61 $13.13 23 046
Nov 22, 2017 $12.80 $13.45 $12.09 $12.67 58 021
Nov 21, 2017 $12.40 $13.24 $12.40 $12.99 46 672
Nov 20, 2017 $12.51 $12.96 $12.16 $12.85 63 090
Nov 17, 2017 $11.99 $12.87 $11.87 $12.61 76 146
Nov 16, 2017 $12.14 $12.42 $11.75 $12.29 83 899
Nov 15, 2017 $11.78 $12.26 $11.46 $12.10 51 962
Nov 14, 2017 $12.10 $12.41 $11.51 $11.93 60 218
Nov 13, 2017 $12.39 $12.50 $11.72 $12.50 94 534
Nov 10, 2017 $11.97 $12.20 $11.31 $12.06 53 266
Nov 09, 2017 $11.77 $12.15 $10.90 $12.00 119 663
Nov 08, 2017 $11.02 $11.70 $11.00 $11.58 60 530
Nov 07, 2017 $10.65 $11.23 $10.60 $11.00 267 075
Nov 06, 2017 $9.74 $10.64 $9.01 $10.48 125 790
Nov 03, 2017 $10.10 $10.50 $8.66 $9.79 356 201
Nov 02, 2017 $12.00 $12.40 $9.77 $9.98 2 388 768

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALNA stock historical prices to predict future price movements?
Trend Analysis: Examine the ALNA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALNA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Allena Pharmaceuticals Inc.

Allena Pharmaceuticals Allena Pharmaceuticals, Inc., a biopharmaceutical company, discovers, develops, and commercializes oral enzyme therapeutics to treat patients with rare and severe metabolic, and kidney disorders in the United States. Its lead product candidate is ALLN-346, a novel and urate degrading enzyme for patients with hyperuricemia and gout in the setting of advanced chronic kidney disease. The company was incorporated in 2011 and is headquartered in Newto... ALNA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT