Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $3.28 $7.42 Tuesday, 14th May 2024 ALRN stock ended at $3.90. This is 0.515% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 6.68% from a day low at $3.74 to a day high of $3.99.
90 days $3.28 $7.42
52 weeks $1.01 $7.42

Historical Aileron Therapeutics Inc prices

Date Open High Low Close Volume
Jan 26, 2024 $5.07 $5.12 $4.82 $5.04 45 834
Jan 25, 2024 $4.75 $4.94 $4.75 $4.84 19 244
Jan 24, 2024 $5.16 $5.16 $4.40 $4.61 40 278
Jan 23, 2024 $4.33 $4.89 $4.33 $4.70 71 270
Jan 22, 2024 $4.04 $4.12 $3.91 $4.07 21 764
Jan 19, 2024 $4.23 $4.23 $3.85 $3.87 48 826
Jan 18, 2024 $3.96 $4.35 $3.96 $4.23 53 098
Jan 17, 2024 $4.49 $4.49 $3.76 $4.07 109 131
Jan 16, 2024 $3.98 $4.51 $3.88 $4.49 134 765
Jan 12, 2024 $3.64 $3.95 $3.64 $3.94 48 536
Jan 11, 2024 $3.54 $3.70 $3.48 $3.64 14 046
Jan 10, 2024 $3.91 $3.91 $3.33 $3.70 66 653
Jan 09, 2024 $3.31 $3.90 $3.21 $3.90 83 999
Jan 08, 2024 $2.93 $3.39 $2.87 $3.31 74 896
Jan 05, 2024 $3.16 $3.26 $2.91 $2.92 48 338
Jan 04, 2024 $3.39 $3.40 $3.09 $3.22 30 267
Jan 03, 2024 $3.18 $3.33 $3.17 $3.32 55 564
Jan 02, 2024 $2.89 $3.14 $2.89 $3.12 24 030
Dec 29, 2023 $3.12 $3.12 $2.82 $3.05 76 296
Dec 28, 2023 $3.35 $3.35 $3.13 $3.18 47 349
Dec 27, 2023 $3.25 $3.30 $3.16 $3.27 61 576
Dec 26, 2023 $3.07 $3.34 $3.07 $3.23 42 165
Dec 22, 2023 $3.03 $3.30 $3.03 $3.15 85 750
Dec 21, 2023 $3.10 $3.20 $2.75 $3.01 315 720
Dec 20, 2023 $3.29 $3.29 $3.07 $3.10 49 842

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALRN stock historical prices to predict future price movements?
Trend Analysis: Examine the ALRN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALRN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aileron Therapeutics Inc

Aileron Therapeutics Aileron Therapeutics, Inc. operates as a clinical stage chemoprotection oncology company in the United States. The company is developing ALRN-6924, which is in Phase 1 trial for solid tumor and lymphoma; Phase 2a clinical trial to treat peripheral T-cell lymphoma; Phase I clinical trial for the treatment of acute myeloid leukemia (AML) and advanced myelodysplastic syndrome (MDS); Phase 1b trial to test the combination of ALRN-6924 and cytarabine,... ALRN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT