NYSE:ALV
Autoliv Inc Stock Price (Quote)
$124.96
-1.30 (-1.03%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $115.11 | $127.21 | Wednesday, 22nd May 2024 ALV stock ended at $124.96. This is 1.03% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 1.06% from a day low at $124.44 to a day high of $125.76. |
90 days | $110.57 | $127.21 | |
52 weeks | $79.66 | $127.21 |
Date | Open | High | Low | Close | Volume |
Apr 19, 2023 | $91.50 | $92.94 | $91.30 | $92.91 | 1 040 423 |
Apr 18, 2023 | $93.40 | $93.78 | $91.75 | $92.32 | 899 718 |
Apr 17, 2023 | $91.99 | $92.16 | $90.45 | $92.00 | 1 041 707 |
Apr 14, 2023 | $90.83 | $92.58 | $90.80 | $91.87 | 942 410 |
Apr 13, 2023 | $89.24 | $89.83 | $88.42 | $89.76 | 637 925 |
Apr 12, 2023 | $89.82 | $90.28 | $88.56 | $88.92 | 549 689 |
Apr 11, 2023 | $88.64 | $89.55 | $88.44 | $89.25 | 669 248 |
Apr 10, 2023 | $87.25 | $88.61 | $86.98 | $88.57 | 518 470 |
Apr 06, 2023 | $87.69 | $87.69 | $86.55 | $87.48 | 695 788 |
Apr 05, 2023 | $89.75 | $89.79 | $87.79 | $88.67 | 639 137 |
Apr 04, 2023 | $93.13 | $93.28 | $90.39 | $91.05 | 732 413 |
Apr 03, 2023 | $93.14 | $93.89 | $92.42 | $92.86 | 640 984 |
Mar 31, 2023 | $93.05 | $93.38 | $92.56 | $93.36 | 753 686 |
Mar 30, 2023 | $92.48 | $93.14 | $91.75 | $92.44 | 666 881 |
Mar 29, 2023 | $90.21 | $91.16 | $89.85 | $90.99 | 843 161 |
Mar 28, 2023 | $89.98 | $90.32 | $89.43 | $90.15 | 990 760 |
Mar 27, 2023 | $90.04 | $90.42 | $88.16 | $89.21 | 742 222 |
Mar 24, 2023 | $87.47 | $89.41 | $86.98 | $89.24 | 874 650 |
Mar 23, 2023 | $88.64 | $89.17 | $87.13 | $87.99 | 953 292 |
Mar 22, 2023 | $89.00 | $90.12 | $87.86 | $87.92 | 1 046 568 |
Mar 21, 2023 | $88.70 | $90.05 | $88.62 | $89.42 | 1 160 983 |
Mar 20, 2023 | $87.45 | $88.40 | $86.37 | $86.67 | 1 364 349 |
Mar 17, 2023 | $88.45 | $88.56 | $86.07 | $87.38 | 12 459 525 |
Mar 16, 2023 | $87.01 | $90.00 | $86.91 | $89.89 | 1 546 633 |
Mar 15, 2023 | $87.56 | $88.34 | $86.21 | $88.22 | 1 768 391 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ALV stock historical prices to predict future price movements?
Trend Analysis: Examine the ALV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ALV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.