AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $115.11 $127.21 Wednesday, 22nd May 2024 ALV stock ended at $124.96. This is 1.03% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 1.06% from a day low at $124.44 to a day high of $125.76.
90 days $110.57 $127.21
52 weeks $79.66 $127.21

Historical Autoliv Inc prices

Date Open High Low Close Volume
Apr 19, 2023 $91.50 $92.94 $91.30 $92.91 1 040 423
Apr 18, 2023 $93.40 $93.78 $91.75 $92.32 899 718
Apr 17, 2023 $91.99 $92.16 $90.45 $92.00 1 041 707
Apr 14, 2023 $90.83 $92.58 $90.80 $91.87 942 410
Apr 13, 2023 $89.24 $89.83 $88.42 $89.76 637 925
Apr 12, 2023 $89.82 $90.28 $88.56 $88.92 549 689
Apr 11, 2023 $88.64 $89.55 $88.44 $89.25 669 248
Apr 10, 2023 $87.25 $88.61 $86.98 $88.57 518 470
Apr 06, 2023 $87.69 $87.69 $86.55 $87.48 695 788
Apr 05, 2023 $89.75 $89.79 $87.79 $88.67 639 137
Apr 04, 2023 $93.13 $93.28 $90.39 $91.05 732 413
Apr 03, 2023 $93.14 $93.89 $92.42 $92.86 640 984
Mar 31, 2023 $93.05 $93.38 $92.56 $93.36 753 686
Mar 30, 2023 $92.48 $93.14 $91.75 $92.44 666 881
Mar 29, 2023 $90.21 $91.16 $89.85 $90.99 843 161
Mar 28, 2023 $89.98 $90.32 $89.43 $90.15 990 760
Mar 27, 2023 $90.04 $90.42 $88.16 $89.21 742 222
Mar 24, 2023 $87.47 $89.41 $86.98 $89.24 874 650
Mar 23, 2023 $88.64 $89.17 $87.13 $87.99 953 292
Mar 22, 2023 $89.00 $90.12 $87.86 $87.92 1 046 568
Mar 21, 2023 $88.70 $90.05 $88.62 $89.42 1 160 983
Mar 20, 2023 $87.45 $88.40 $86.37 $86.67 1 364 349
Mar 17, 2023 $88.45 $88.56 $86.07 $87.38 12 459 525
Mar 16, 2023 $87.01 $90.00 $86.91 $89.89 1 546 633
Mar 15, 2023 $87.56 $88.34 $86.21 $88.22 1 768 391

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALV stock historical prices to predict future price movements?
Trend Analysis: Examine the ALV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Autoliv Inc

Autoliv Autoliv, Inc., through its subsidiaries, develops, manufactures, and supplies passive safety systems to the automotive industry in Europe, the Americas, China, Japan, and rest of Asia. It offers passive safety systems, including modules and components for frontal-impact airbag protection systems, side-impact airbag protection systems, seatbelts, steering wheels, inflator technologies, and battery cut-off switches, as well as anti-whiplash systems... ALV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT