14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $13.58 $15.10 Monday, 20th May 2024 AM stock ended at $15.02. This is 0.670% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.21% from a day low at $14.92 to a day high of $15.10.
90 days $12.32 $15.10
52 weeks $10.09 $15.10

Historical Antero Midstream Partners LP prices

Date Open High Low Close Volume
Apr 15, 2024 $14.03 $14.06 $13.63 $13.66 3 082 710
Apr 12, 2024 $14.09 $14.24 $13.86 $13.91 1 918 637
Apr 11, 2024 $14.21 $14.23 $13.96 $14.03 1 730 725
Apr 10, 2024 $14.10 $14.22 $14.06 $14.15 1 467 800
Apr 09, 2024 $14.22 $14.26 $14.10 $14.19 1 086 902
Apr 08, 2024 $14.29 $14.34 $14.19 $14.20 1 336 482
Apr 05, 2024 $14.27 $14.36 $14.19 $14.29 1 266 397
Apr 04, 2024 $14.39 $14.52 $14.29 $14.30 1 546 605
Apr 03, 2024 $14.31 $14.39 $14.30 $14.34 2 090 281
Apr 02, 2024 $14.18 $14.31 $14.07 $14.31 1 678 753
Apr 01, 2024 $14.10 $14.19 $14.01 $14.16 1 726 615
Mar 28, 2024 $13.97 $14.12 $13.93 $14.06 2 769 543
Mar 27, 2024 $13.80 $13.92 $13.78 $13.89 1 418 489
Mar 26, 2024 $13.85 $13.91 $13.77 $13.79 1 509 251
Mar 25, 2024 $13.98 $14.07 $13.84 $13.85 1 573 299
Mar 22, 2024 $14.00 $14.06 $13.89 $13.93 2 803 338
Mar 21, 2024 $13.72 $14.00 $13.71 $14.00 3 979 923
Mar 20, 2024 $13.67 $13.79 $13.60 $13.69 3 050 800
Mar 19, 2024 $13.40 $13.77 $13.40 $13.67 1 629 599
Mar 18, 2024 $13.40 $13.44 $13.27 $13.41 2 319 610
Mar 15, 2024 $13.34 $13.52 $13.20 $13.36 6 076 864
Mar 14, 2024 $13.67 $13.69 $13.31 $13.39 1 966 088
Mar 13, 2024 $13.67 $13.81 $13.65 $13.66 2 702 597
Mar 12, 2024 $13.51 $13.66 $13.51 $13.63 3 213 387
Mar 11, 2024 $13.31 $13.71 $13.31 $13.68 2 707 394

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AM stock historical prices to predict future price movements?
Trend Analysis: Examine the AM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Antero Midstream Partners LP

Antero Midstream Partners LP Antero Midstream Corporation owns, operates, and develops midstream energy infrastructure. It operates through Gathering and Processing, and Water Handling segments. The Gathering and Processing segment includes a network of gathering pipelines and compressor stations that collects and processes production from Antero Resources' wells in West Virginia and Ohio. The Water Handling segment delivers fresh water; and offers pumping stations, water st... AM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT