14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr64.80 kr76.40 Monday, 17th Jun 2024 AMBEA.ST stock ended at kr75.45. This is 1.07% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 2.09% from a day low at kr74.05 to a day high of kr75.60.
90 days kr61.45 kr76.40
52 weeks kr32.72 kr76.40

Historical Ambea AB (publ) prices

Date Open High Low Close Volume
Nov 08, 2023 kr45.76 kr46.16 kr45.02 kr46.16 362 198
Nov 07, 2023 kr46.64 kr47.46 kr45.38 kr45.76 206 820
Nov 06, 2023 kr45.68 kr46.64 kr44.86 kr46.64 282 506
Nov 03, 2023 kr46.26 kr47.62 kr44.54 kr44.54 429 185
Nov 02, 2023 kr43.00 kr48.22 kr43.00 kr44.24 1 153 653
Nov 01, 2023 kr41.46 kr41.82 kr40.84 kr40.98 144 331
Oct 31, 2023 kr40.94 kr41.64 kr40.70 kr41.46 151 136
Oct 30, 2023 kr40.02 kr40.84 kr39.96 kr40.62 196 054
Oct 27, 2023 kr40.34 kr40.42 kr39.52 kr40.02 75 021
Oct 26, 2023 kr39.18 kr39.78 kr38.30 kr39.64 140 082
Oct 25, 2023 kr40.38 kr40.56 kr38.96 kr39.38 155 958
Oct 24, 2023 kr39.00 kr40.50 kr39.00 kr40.38 191 263
Oct 23, 2023 kr39.32 kr39.38 kr38.26 kr38.92 142 048
Oct 20, 2023 kr39.32 kr39.64 kr38.52 kr39.32 133 652
Oct 19, 2023 kr38.60 kr39.38 kr38.50 kr39.32 156 499
Oct 18, 2023 kr38.62 kr39.34 kr38.58 kr38.60 65 514
Oct 17, 2023 kr39.28 kr39.36 kr38.48 kr39.08 82 042
Oct 16, 2023 kr39.24 kr39.36 kr38.24 kr39.14 171 070
Oct 13, 2023 kr38.74 kr39.74 kr38.16 kr38.80 146 694
Oct 12, 2023 kr39.04 kr39.20 kr38.30 kr38.74 127 384
Oct 11, 2023 kr38.40 kr39.28 kr38.14 kr38.14 127 346
Oct 10, 2023 kr38.50 kr38.74 kr38.10 kr38.64 131 578
Oct 09, 2023 kr38.06 kr38.46 kr37.72 kr37.84 115 934
Oct 06, 2023 kr37.90 kr38.06 kr37.18 kr38.06 166 195
Oct 05, 2023 kr37.74 kr38.32 kr37.26 kr37.90 190 155

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMBEA.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the AMBEA.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMBEA.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ambea AB (publ)

Ambea AB (publ) Ambea AB (publ) provides housing, support, education, and personnel for health and social care for the elderly and people with disabilities in Sweden, Norway, and Denmark. The company operates through Nytida, Vardaga, Stendi, Altiden, and Klara segments. The Nytida segment comprises residential facilities, support for individuals and families, schools for children, young people and adults with disabilities or psychosocial problems, and day servic... AMBEA.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT