FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $35.00 $36.95 Wednesday, 5th Jun 2024 AMH stock ended at $35.93. This is 1.24% less than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 1.16% from a day low at $35.85 to a day high of $36.27.
90 days $34.45 $37.49
52 weeks $31.36 $37.97

Historical American Homes 4 Rent prices

Date Open High Low Close Volume
Feb 01, 2016 $14.97 $14.97 $14.97 $14.97 980 500
Jan 29, 2016 $14.94 $14.94 $14.94 $14.94 1 458 200
Jan 28, 2016 $14.75 $14.75 $14.75 $14.75 1 338 700
Jan 27, 2016 $14.84 $14.84 $14.84 $14.84 1 375 500
Jan 26, 2016 $14.97 $14.97 $14.97 $14.97 1 511 700
Jan 25, 2016 $14.60 $14.60 $14.60 $14.60 1 117 300
Jan 22, 2016 $14.92 $14.92 $14.92 $14.92 1 065 200
Jan 21, 2016 $14.59 $14.59 $14.59 $14.59 1 472 300
Jan 20, 2016 $14.74 $14.74 $14.74 $14.74 2 939 900
Jan 19, 2016 $14.81 $14.81 $14.81 $14.81 1 245 500
Jan 15, 2016 $14.79 $14.79 $14.79 $14.79 1 596 700
Jan 14, 2016 $14.95 $14.95 $14.95 $14.95 1 455 400
Jan 13, 2016 $15.12 $15.12 $15.12 $15.12 2 162 300
Jan 12, 2016 $15.41 $15.41 $15.41 $15.41 1 452 600
Jan 11, 2016 $15.61 $15.61 $15.61 $15.61 2 045 900
Jan 08, 2016 $15.64 $15.64 $15.64 $15.64 1 532 400
Jan 07, 2016 $15.87 $15.87 $15.87 $15.87 1 293 800
Jan 06, 2016 $16.21 $16.21 $16.21 $16.21 898 600
Jan 05, 2016 $16.33 $16.33 $16.33 $16.33 1 052 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMH stock historical prices to predict future price movements?
Trend Analysis: Examine the AMH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About American Homes 4 Rent

American Homes 4 Rent American Homes 4 Rent (NYSE: AMH) is a leader in the single-family home rental industry and "American Homes 4 Rent" is fast becoming a nationally recognized brand for rental homes, known for high-quality, good value and tenant satisfaction. We are an internally managed Maryland real estate investment trust, or REIT, focused on acquiring, developing, renovating, leasing, and operating attractive, single-family homes as rental properties. As of Sep... AMH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT