NASDAQ:ANCX
Delisted
Access National Corporation Fund Price (Quote)
$23.61
+0 (+0%)
At Close: Feb 15, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.40 | $24.58 | Friday, 15th Feb 2019 ANCX stock ended at $23.61. During the day the stock fluctuated 0% from a day low at $23.61 to a day high of $23.61. |
| 90 days | $20.34 | $27.17 | |
| 52 weeks | $20.34 | $30.40 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2017 | $27.75 | $27.96 | $27.62 | $27.76 | 28 426 |
| Feb 21, 2017 | $27.48 | $27.88 | $27.43 | $27.77 | 17 408 |
| Feb 17, 2017 | $27.35 | $27.53 | $27.19 | $27.50 | 21 481 |
| Feb 16, 2017 | $27.19 | $27.55 | $27.02 | $27.28 | 18 966 |
| Feb 15, 2017 | $27.12 | $27.30 | $27.00 | $27.14 | 17 477 |
