NYSE:ANDX
Delisted
Andeavor Logistics LP Stock Price (Quote)
$32.17
+0 (+0%)
At Close: Sep 18, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $32.17 | $32.17 | Wednesday, 18th Sep 2019 ANDX stock ended at $32.17. During the day the stock fluctuated 0% from a day low at $32.17 to a day high of $32.17. |
90 days | $31.75 | $37.08 | |
52 weeks | $31.49 | $50.82 |
Date | Open | High | Low | Close | Volume |
Jan 08, 2019 | $36.18 | $37.59 | $36.04 | $36.89 | 419 703 |
Jan 07, 2019 | $35.69 | $36.46 | $35.60 | $35.78 | 272 293 |
Jan 04, 2019 | $34.23 | $35.53 | $34.06 | $35.49 | 571 214 |
Jan 03, 2019 | $33.60 | $34.28 | $33.55 | $33.59 | 557 651 |
Jan 02, 2019 | $32.09 | $34.35 | $31.76 | $33.80 | 493 491 |
Dec 31, 2018 | $32.19 | $32.98 | $31.79 | $32.49 | 817 808 |
Dec 28, 2018 | $32.92 | $33.43 | $31.56 | $32.27 | 968 886 |
Dec 27, 2018 | $33.19 | $33.69 | $31.55 | $32.93 | 981 172 |
Dec 26, 2018 | $32.10 | $33.90 | $31.49 | $33.87 | 1 191 078 |
Dec 24, 2018 | $33.06 | $33.31 | $31.84 | $31.90 | 658 764 |
Dec 21, 2018 | $33.50 | $34.72 | $32.95 | $33.75 | 3 680 865 |
Dec 20, 2018 | $34.18 | $34.96 | $33.21 | $33.63 | 1 115 377 |
Dec 19, 2018 | $34.32 | $35.50 | $33.96 | $34.62 | 1 421 466 |
Dec 18, 2018 | $34.80 | $34.87 | $33.56 | $34.15 | 761 296 |
Dec 17, 2018 | $35.60 | $35.94 | $34.63 | $34.78 | 649 431 |
Dec 14, 2018 | $35.34 | $36.42 | $35.11 | $35.81 | 1 609 814 |
Dec 13, 2018 | $34.59 | $35.59 | $34.23 | $35.58 | 674 976 |
Dec 12, 2018 | $34.32 | $34.85 | $34.18 | $34.41 | 522 078 |
Dec 11, 2018 | $34.51 | $34.87 | $33.88 | $34.09 | 759 596 |
Dec 10, 2018 | $34.01 | $35.19 | $33.98 | $34.23 | 602 521 |
Dec 07, 2018 | $35.47 | $35.47 | $34.03 | $34.36 | 845 551 |
Dec 06, 2018 | $34.93 | $34.98 | $33.78 | $34.53 | 827 166 |
Dec 04, 2018 | $37.68 | $37.75 | $35.36 | $35.41 | 1 276 189 |
Dec 03, 2018 | $37.69 | $39.00 | $37.58 | $37.90 | 691 171 |
Nov 30, 2018 | $37.12 | $37.79 | $36.86 | $37.32 | 850 829 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ANDX stock historical prices to predict future price movements?
Trend Analysis: Examine the ANDX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ANDX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.