14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $451.37 $499.27 Wednesday, 20th Jul 2022 ANTM stock ended at $459.54. This is 7.62% less than the trading day before Tuesday, 19th Jul 2022. During the day the stock fluctuated 7.33% from a day low at $451.37 to a day high of $484.44.
90 days $443.92 $533.68
52 weeks $355.43 $533.68

Historical Anthem Inc prices

Date Open High Low Close Volume
Nov 05, 2021 $425.00 $430.44 $420.88 $422.06 943 365
Nov 04, 2021 $425.00 $425.43 $417.35 $422.61 921 309
Nov 03, 2021 $415.50 $425.41 $413.26 $424.63 1 150 447
Nov 02, 2021 $430.98 $431.00 $418.36 $420.20 1 290 864
Nov 01, 2021 $436.31 $439.20 $422.94 $428.76 980 099
Oct 29, 2021 $432.48 $435.75 $430.56 $435.13 844 487
Oct 28, 2021 $432.53 $436.51 $431.58 $433.36 944 093
Oct 27, 2021 $436.83 $439.90 $433.28 $433.68 928 224
Oct 26, 2021 $436.19 $438.69 $429.05 $436.24 1 101 835
Oct 25, 2021 $433.36 $436.32 $431.15 $434.56 889 343
Oct 22, 2021 $431.06 $435.96 $427.76 $433.34 908 821
Oct 21, 2021 $420.00 $430.70 $419.54 $430.41 1 588 511
Oct 20, 2021 $400.00 $425.44 $400.00 $424.05 2 320 068
Oct 19, 2021 $390.91 $397.29 $390.72 $393.75 1 227 809
Oct 18, 2021 $391.64 $392.85 $387.30 $388.21 928 129
Oct 15, 2021 $392.51 $394.49 $389.30 $393.05 1 126 007
Oct 14, 2021 $387.71 $399.16 $386.85 $390.71 1 739 164
Oct 13, 2021 $377.62 $377.62 $370.00 $375.45 1 102 648
Oct 12, 2021 $380.91 $382.34 $376.61 $377.49 962 919
Oct 11, 2021 $387.06 $388.47 $380.30 $380.91 831 164
Oct 08, 2021 $382.45 $386.30 $379.94 $386.17 771 344
Oct 07, 2021 $374.71 $383.60 $372.16 $380.66 896 240
Oct 06, 2021 $370.49 $371.00 $363.68 $370.08 1 391 670
Oct 05, 2021 $371.27 $377.73 $371.27 $373.55 982 475
Oct 04, 2021 $374.99 $380.33 $368.78 $370.20 942 853

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ANTM stock historical prices to predict future price movements?
Trend Analysis: Examine the ANTM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ANTM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Anthem Inc

Anthem Anthem, Inc., through its subsidiaries, operates as a health benefits company in the United States. It operates through three segments: Commercial and Specialty Business, Government Business, and Other. The company offers a spectrum of network-based managed care health benefit plans to large and small employer, individual, Medicaid, and Medicare markets. Its managed care plans include preferred provider organizations; health maintenance organizat... ANTM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT