Range Low Price High Price Comment
30 days $0.0001 $0.0001 Friday, 10th Nov 2023 AOLS stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0001
52 weeks $0.0001 $0.0002

Historical Aeolus Pharmaceuticals, Inc prices

Date Open High Low Close Volume
Nov 23, 2016 $0.200 $0.210 $0.200 $0.210 5 500
Nov 22, 2016 $0.200 $0.200 $0.190 $0.200 3 400
Nov 21, 2016 $0.210 $0.210 $0.190 $0.190 27 000
Nov 18, 2016 $0.190 $0.210 $0.190 $0.210 5 700
Nov 17, 2016 $0.200 $0.200 $0.200 $0.200 1 200
Nov 16, 2016 $0.200 $0.220 $0.200 $0.220 3 000
Nov 15, 2016 $0.180 $0.180 $0.180 $0.180 25 900
Nov 14, 2016 $0.180 $0.180 $0.180 $0.180 0
Nov 11, 2016 $0.180 $0.180 $0.180 $0.180 0
Nov 10, 2016 $0.200 $0.200 $0.180 $0.180 8 800
Nov 09, 2016 $0.190 $0.200 $0.180 $0.180 22 900
Nov 08, 2016 $0.180 $0.180 $0.180 $0.180 800
Nov 07, 2016 $0.190 $0.190 $0.190 $0.190 0
Nov 04, 2016 $0.180 $0.190 $0.180 $0.190 8 500
Nov 03, 2016 $0.190 $0.190 $0.190 $0.190 12 500
Nov 02, 2016 $0.190 $0.190 $0.190 $0.190 0
Nov 01, 2016 $0.190 $0.200 $0.180 $0.190 17 000
Oct 31, 2016 $0.196 $0.200 $0.190 $0.190 19 300
Oct 28, 2016 $0.200 $0.200 $0.200 $0.200 200
Oct 27, 2016 $0.175 $0.175 $0.175 $0.175 5 000
Oct 26, 2016 $0.171 $0.197 $0.171 $0.197 1 500
Oct 25, 2016 $0.181 $0.197 $0.181 $0.197 16 300
Oct 24, 2016 $0.196 $0.198 $0.170 $0.190 58 400
Oct 21, 2016 $0.183 $0.191 $0.170 $0.190 50 200
Oct 20, 2016 $0.189 $0.189 $0.189 $0.189 1 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AOLS stock historical prices to predict future price movements?
Trend Analysis: Examine the AOLS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AOLS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aeolus Pharmaceuticals, Inc

Aeolus Pharmaceuticals, Inc., a biopharmaceutical company, develops a platform of novel compounds for use in biodefense, fibrosis, oncology, infectious, and central nervous system diseases in the United States. The company develops a class of catalytic antioxidant compounds as medical countermeasures against nuclear, radiological, and chemical weapons, as well as for diseases and disorders of the respiratory system, central nervous system, and on... AOLS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT