14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $27.36 $31.28 Friday, 14th Jun 2024 APA stock ended at $27.82. This is 2.63% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.40% from a day low at $27.36 to a day high of $28.29.
90 days $27.36 $36.05
52 weeks $27.36 $46.15

Historical Apache Corporation prices

Date Open High Low Close Volume
Jun 16, 2023 $34.89 $35.05 $34.11 $34.38 7 662 987
Jun 15, 2023 $33.80 $34.87 $33.76 $34.67 5 293 009
Jun 14, 2023 $34.27 $34.49 $33.12 $33.65 4 790 660
Jun 13, 2023 $33.67 $34.57 $33.45 $33.71 5 949 672
Jun 12, 2023 $32.71 $33.52 $32.24 $33.06 4 535 961
Jun 09, 2023 $33.98 $34.41 $33.22 $33.41 4 557 600
Jun 08, 2023 $34.28 $34.57 $33.24 $34.00 5 648 391
Jun 07, 2023 $33.55 $34.90 $33.51 $34.40 5 361 211
Jun 06, 2023 $32.29 $33.48 $32.16 $33.34 4 219 953
Jun 05, 2023 $34.67 $34.76 $33.04 $33.07 5 529 906
Jun 02, 2023 $32.95 $34.19 $32.34 $33.68 6 468 102
Jun 01, 2023 $32.06 $32.44 $31.51 $32.04 4 730 592
May 31, 2023 $31.11 $31.85 $30.67 $31.78 9 343 781
May 30, 2023 $32.68 $32.93 $31.74 $32.24 5 908 976
May 26, 2023 $33.40 $33.73 $32.82 $33.41 4 121 152
May 25, 2023 $33.55 $33.65 $32.81 $33.30 4 524 215
May 24, 2023 $34.36 $34.70 $33.66 $34.38 4 214 080
May 23, 2023 $33.69 $34.67 $33.47 $33.91 5 415 757
May 22, 2023 $33.30 $34.20 $33.12 $33.47 6 325 716
May 19, 2023 $33.32 $33.94 $33.02 $33.41 6 771 797
May 18, 2023 $32.16 $32.75 $32.02 $32.71 5 665 105
May 17, 2023 $32.06 $32.99 $31.64 $32.56 5 485 142
May 16, 2023 $32.60 $32.74 $31.55 $31.63 6 055 916
May 15, 2023 $33.24 $33.53 $32.82 $32.94 4 860 349
May 12, 2023 $33.43 $33.60 $32.48 $32.98 4 638 358

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use APA stock historical prices to predict future price movements?
Trend Analysis: Examine the APA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the APA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Apache Corporation

Apache APA Corporation, through its subsidiaries, explores for, develops, and produces oil and gas properties. It has operations in the United States, Egypt, and the United Kingdom, as well as has exploration activities offshore Suriname. The company also operates gathering, processing, and transmission assets in West Texas, as well as holds ownership in four Permian-to-Gulf Coast pipelines. APA Corporation was founded in 1954 and is based in Houston, T... APA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT