14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0795 $0.110 Friday, 14th Jun 2024 APAAF stock ended at $0.0842. This is 4.97% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 5.91% from a day low at $0.0795 to a day high of $0.0842.
90 days $0.0770 $0.119
52 weeks $0.0750 $0.222

Historical Appia Energy Corp. prices

Date Open High Low Close Volume
Feb 28, 2024 $0.0990 $0.0990 $0.0830 $0.0889 95 649
Feb 27, 2024 $0.101 $0.104 $0.0839 $0.0924 165 260
Feb 26, 2024 $0.105 $0.105 $0.0871 $0.101 289 234
Feb 23, 2024 $0.116 $0.127 $0.109 $0.110 197 380
Feb 22, 2024 $0.102 $0.116 $0.100 $0.110 232 359
Feb 21, 2024 $0.104 $0.105 $0.0980 $0.100 597 366
Feb 20, 2024 $0.125 $0.130 $0.0988 $0.105 292 649
Feb 16, 2024 $0.131 $0.131 $0.114 $0.118 224 041
Feb 15, 2024 $0.125 $0.131 $0.115 $0.131 124 079
Feb 14, 2024 $0.129 $0.135 $0.124 $0.131 55 125
Feb 13, 2024 $0.130 $0.135 $0.120 $0.120 114 013
Feb 12, 2024 $0.138 $0.138 $0.128 $0.130 63 962
Feb 09, 2024 $0.151 $0.151 $0.137 $0.137 200 350
Feb 08, 2024 $0.143 $0.145 $0.134 $0.143 189 050
Feb 07, 2024 $0.133 $0.145 $0.125 $0.145 186 094
Feb 06, 2024 $0.128 $0.138 $0.123 $0.138 335 132
Feb 05, 2024 $0.136 $0.142 $0.130 $0.142 61 327
Feb 02, 2024 $0.145 $0.146 $0.136 $0.146 80 557
Feb 01, 2024 $0.138 $0.150 $0.137 $0.143 40 500
Jan 31, 2024 $0.145 $0.151 $0.143 $0.143 75 556
Jan 30, 2024 $0.157 $0.157 $0.146 $0.147 119 763
Jan 29, 2024 $0.154 $0.157 $0.151 $0.154 17 561
Jan 26, 2024 $0.157 $0.159 $0.151 $0.151 18 245
Jan 25, 2024 $0.152 $0.154 $0.145 $0.152 51 248
Jan 24, 2024 $0.156 $0.158 $0.149 $0.153 130 990

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use APAAF stock historical prices to predict future price movements?
Trend Analysis: Examine the APAAF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the APAAF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!