FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $40.61 $46.73 Friday, 31st May 2024 APAM stock ended at $44.03. This is 1.43% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.83% from a day low at $43.27 to a day high of $44.06.
90 days $40.33 $46.75
52 weeks $32.12 $46.75

Historical Artisan Partners Asset Management Inc prices

Date Open High Low Close Volume
Mar 22, 2023 $30.82 $31.22 $30.14 $30.17 363 900
Mar 21, 2023 $30.47 $31.18 $30.32 $30.95 469 216
Mar 20, 2023 $29.69 $30.19 $29.52 $29.80 616 663
Mar 17, 2023 $30.00 $30.00 $29.29 $29.53 2 705 798
Mar 16, 2023 $29.10 $30.27 $29.04 $30.04 1 016 793
Mar 15, 2023 $29.23 $29.86 $29.17 $29.67 687 439
Mar 14, 2023 $30.87 $31.10 $29.92 $30.30 1 060 819
Mar 13, 2023 $29.50 $30.30 $28.98 $29.83 966 201
Mar 10, 2023 $31.37 $31.37 $29.81 $30.15 987 820
Mar 09, 2023 $32.01 $32.02 $31.27 $31.44 537 038
Mar 08, 2023 $31.59 $32.06 $31.32 $32.01 531 420
Mar 07, 2023 $31.51 $32.01 $31.11 $31.49 900 365
Mar 06, 2023 $33.66 $33.66 $32.55 $32.78 543 387
Mar 03, 2023 $33.49 $33.71 $33.20 $33.57 328 148
Mar 02, 2023 $32.83 $33.21 $32.60 $33.19 453 282
Mar 01, 2023 $32.80 $33.36 $32.72 $33.22 565 105
Feb 28, 2023 $32.50 $33.36 $32.25 $32.97 946 204
Feb 27, 2023 $32.97 $33.08 $32.32 $32.42 663 241
Feb 24, 2023 $33.05 $33.29 $32.55 $32.70 486 782
Feb 23, 2023 $33.88 $34.00 $33.10 $33.50 569 365
Feb 22, 2023 $34.23 $34.41 $33.49 $33.64 443 163
Feb 21, 2023 $34.88 $34.95 $34.07 $34.25 472 720
Feb 17, 2023 $35.98 $36.06 $35.32 $35.47 491 424
Feb 16, 2023 $35.42 $36.63 $35.35 $36.03 321 186
Feb 15, 2023 $35.65 $36.26 $35.62 $36.09 287 572

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use APAM stock historical prices to predict future price movements?
Trend Analysis: Examine the APAM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the APAM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Artisan Partners Asset Management Inc

Artisan Partners Asset Management Artisan Partners Asset Management Inc. is publicly owned investment manager. It provides its services to pension and profit sharing plans, trusts, endowments, foundations, charitable organizations, government entities, private funds and non-U.S. funds, as well as mutual funds, non-U.S. funds and collective trusts. It manages separate client-focused equity and fixed income portfolios. The firm invests in the public equity and fixed income markets ... APAM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT