ASX:APM
APM Human Services International Limited Stock Price (Quote)
$1.25
+0 (+0%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.03 | $1.26 | Friday, 31st May 2024 APM.AX stock ended at $1.25. During the day the stock fluctuated 0% from a day low at $1.25 to a day high of $1.25. |
90 days | $1.03 | $1.75 | |
52 weeks | $0.680 | $2.25 |
Historical APM Human Services International Limited prices
Date | Open | High | Low | Close | Volume |
Feb 13, 2024 | $0.81 | $0.87 | $0.797 | $0.83 | 3 344 495 |
Feb 12, 2024 | $0.81 | $0.82 | $0.782 | $0.795 | 1 223 286 |
Feb 09, 2024 | $0.80 | $0.81 | $0.785 | $0.790 | 1 790 480 |
Feb 08, 2024 | $0.83 | $0.83 | $0.780 | $0.80 | 1 805 268 |
Feb 07, 2024 | $0.790 | $0.85 | $0.790 | $0.83 | 5 564 733 |
Feb 06, 2024 | $0.770 | $0.785 | $0.755 | $0.780 | 2 079 410 |
Feb 05, 2024 | $0.750 | $0.780 | $0.750 | $0.770 | 1 794 377 |
Feb 02, 2024 | $0.735 | $0.762 | $0.725 | $0.750 | 1 448 656 |
Feb 01, 2024 | $0.745 | $0.750 | $0.702 | $0.730 | 2 063 873 |
Jan 31, 2024 | $0.755 | $0.760 | $0.720 | $0.740 | 2 120 272 |
Jan 30, 2024 | $0.740 | $0.782 | $0.740 | $0.755 | 1 816 555 |
Jan 29, 2024 | $0.750 | $0.770 | $0.725 | $0.730 | 3 853 872 |
Jan 25, 2024 | $0.750 | $0.775 | $0.722 | $0.750 | 3 295 887 |
Jan 24, 2024 | $0.700 | $0.760 | $0.680 | $0.750 | 3 984 148 |
Jan 23, 2024 | $0.750 | $0.760 | $0.690 | $0.690 | 7 006 402 |
Jan 22, 2024 | $0.780 | $0.790 | $0.720 | $0.740 | 5 063 162 |
Jan 19, 2024 | $0.83 | $0.84 | $0.760 | $0.765 | 9 956 508 |
Jan 18, 2024 | $0.97 | $0.97 | $0.785 | $0.785 | 20 708 205 |
Jan 17, 2024 | $1.35 | $1.35 | $1.31 | $1.33 | 982 145 |
Jan 16, 2024 | $1.35 | $1.37 | $1.34 | $1.35 | 756 611 |
Jan 15, 2024 | $1.34 | $1.38 | $1.34 | $1.37 | 415 008 |
Jan 12, 2024 | $1.33 | $1.38 | $1.33 | $1.34 | 2 355 730 |
Jan 11, 2024 | $1.31 | $1.34 | $1.30 | $1.33 | 1 956 683 |
Jan 10, 2024 | $1.27 | $1.31 | $1.25 | $1.30 | 829 515 |
Jan 09, 2024 | $1.26 | $1.29 | $1.26 | $1.26 | 227 635 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use APM.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the APM.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the APM.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.