14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ฿4.04 ฿4.34 Thursday, 13th Jun 2024 APURE.BK stock ended at ฿4.16. During the day the stock fluctuated 1.46% from a day low at ฿4.10 to a day high of ฿4.16.
90 days ฿4.04 ฿4.64
52 weeks ฿4.04 ฿6.35

Historical Agripure Holdings Public Company Limited prices

Date Open High Low Close Volume
Dec 06, 2023 ฿4.56 ฿4.60 ฿4.52 ฿4.60 183 940
Dec 04, 2023 ฿4.60 ฿4.64 ฿4.58 ฿4.58 196 610
Dec 01, 2023 ฿4.60 ฿4.64 ฿4.56 ฿4.62 267 304
Nov 30, 2023 ฿4.72 ฿4.74 ฿4.56 ฿4.56 654 644
Nov 29, 2023 ฿4.78 ฿4.78 ฿4.70 ฿4.74 186 791
Nov 28, 2023 ฿4.62 ฿4.78 ฿4.62 ฿4.78 1 178 200
Nov 27, 2023 ฿4.84 ฿4.86 ฿4.76 ฿4.76 1 812 910
Nov 24, 2023 ฿4.82 ฿4.94 ฿4.82 ฿4.82 1 855 362
Nov 23, 2023 ฿4.82 ฿4.84 ฿4.80 ฿4.82 243 000
Nov 22, 2023 ฿4.84 ฿4.84 ฿4.80 ฿4.82 398 200
Nov 21, 2023 ฿4.80 ฿4.84 ฿4.80 ฿4.84 425 600
Nov 20, 2023 ฿4.82 ฿4.90 ฿4.78 ฿4.80 1 274 800
Nov 17, 2023 ฿4.82 ฿4.84 ฿4.76 ฿4.80 379 503
Nov 16, 2023 ฿4.80 ฿4.84 ฿4.74 ฿4.80 811 806
Nov 15, 2023 ฿4.80 ฿4.88 ฿4.78 ฿4.80 2 598 103
Nov 14, 2023 ฿4.66 ฿4.74 ฿4.62 ฿4.72 930 630
Nov 13, 2023 ฿4.58 ฿4.70 ฿4.52 ฿4.66 1 206 205
Nov 10, 2023 ฿4.62 ฿4.68 ฿4.56 ฿4.56 482 434
Nov 09, 2023 ฿4.62 ฿4.74 ฿4.54 ฿4.66 1 225 521
Nov 08, 2023 ฿4.48 ฿4.60 ฿4.48 ฿4.60 230 600
Nov 07, 2023 ฿4.50 ฿4.52 ฿4.46 ฿4.46 155 425
Nov 06, 2023 ฿4.60 ฿4.60 ฿4.52 ฿4.52 182 702
Nov 03, 2023 ฿4.60 ฿4.62 ฿4.56 ฿4.58 500 212
Nov 02, 2023 ฿4.56 ฿4.60 ฿4.52 ฿4.60 210 301
Nov 01, 2023 ฿4.54 ฿4.56 ฿4.50 ฿4.56 42 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use APURE.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the APURE.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the APURE.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Agripure Holdings Public Company Limited

Agripure Holdings Public Company Limited Agripure Holdings Public Company Limited, through its subsidiaries, manufactures and distributes agro products in Thailand. The company offers canned and pouched sweet corn products; fresh vegetable and fruit products; and commercial seeds, as well as breeds and distributes corn seeds. It also exports its products. The company was founded in 1986 and is headquartered in Pathum Thani, Thailand.... APURE.BK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT