NYSE:ARA
Delisted
American Renal Associates Holdings Inc. Stock Price (Quote)
$11.52
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th Dec 2021 ARA stock ended at $11.52. During the day the stock fluctuated 0% from a day low at $11.52 to a day high of $11.52. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 18, 2016 | $27.70 | $27.72 | $27.42 | $27.52 | 147 349 |
| May 17, 2016 | $28.47 | $28.47 | $27.30 | $27.60 | 246 501 |
| May 16, 2016 | $27.72 | $28.49 | $27.43 | $28.35 | 214 955 |
| May 13, 2016 | $27.45 | $28.08 | $27.15 | $27.71 | 264 694 |
| May 12, 2016 | $28.00 | $28.00 | $27.00 | $27.23 | 92 842 |
| May 11, 2016 | $27.90 | $28.00 | $27.60 | $27.90 | 47 409 |
| May 10, 2016 | $27.89 | $27.98 | $27.38 | $27.58 | 38 545 |
| May 09, 2016 | $27.07 | $28.72 | $27.07 | $27.59 | 288 876 |
| May 06, 2016 | $27.60 | $27.91 | $27.05 | $27.27 | 167 686 |
| May 05, 2016 | $27.78 | $28.00 | $27.40 | $27.53 | 82 754 |
| May 04, 2016 | $27.75 | $27.94 | $27.41 | $27.80 | 163 665 |
| May 03, 2016 | $27.50 | $27.76 | $27.25 | $27.76 | 90 681 |
| May 02, 2016 | $28.26 | $28.43 | $27.67 | $27.80 | 72 656 |
| Apr 29, 2016 | $27.40 | $28.30 | $27.03 | $28.12 | 165 497 |
| Apr 28, 2016 | $27.92 | $27.94 | $27.35 | $27.50 | 131 232 |
| Apr 27, 2016 | $27.55 | $28.95 | $27.25 | $27.50 | 218 621 |
| Apr 26, 2016 | $26.90 | $28.25 | $26.80 | $28.14 | 174 269 |
| Apr 25, 2016 | $26.80 | $27.00 | $26.66 | $26.89 | 169 857 |
| Apr 22, 2016 | $26.43 | $27.25 | $26.25 | $26.60 | 469 044 |
| Apr 21, 2016 | $26.50 | $27.40 | $26.00 | $26.50 | 4 996 106 |
