XLON:ARB
Argo Blockchain Plc Stock Price (Quote)
£11.00
+0 (+0%)
At Close: May 29, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £10.00 | £13.00 | Wednesday, 29th May 2024 ARB.L stock ended at £11.00. During the day the stock fluctuated 0% from a day low at £11.00 to a day high of £11.00. |
90 days | £10.00 | £20.50 | |
52 weeks | £6.00 | £36.00 |
Historical Argo Blockchain Plc prices
Date | Open | High | Low | Close | Volume |
Aug 11, 2023 | £10.40 | £10.50 | £10.30 | £10.40 | 1 240 494 |
Aug 10, 2023 | £10.40 | £10.70 | £10.30 | £10.30 | 875 550 |
Aug 09, 2023 | £10.40 | £11.00 | £10.30 | £10.60 | 4 038 582 |
Aug 08, 2023 | £9.80 | £10.90 | £9.60 | £10.40 | 2 997 059 |
Aug 07, 2023 | £9.85 | £10.00 | £9.60 | £9.60 | 1 369 894 |
Aug 04, 2023 | £10.10 | £10.20 | £9.50 | £9.85 | 3 510 219 |
Aug 03, 2023 | £10.15 | £10.30 | £9.90 | £10.10 | 2 729 438 |
Aug 02, 2023 | £10.30 | £10.90 | £10.00 | £10.30 | 3 438 741 |
Aug 01, 2023 | £10.45 | £10.50 | £10.00 | £10.20 | 2 695 651 |
Jul 31, 2023 | £10.50 | £10.90 | £10.20 | £10.40 | 2 598 641 |
Jul 28, 2023 | £10.90 | £11.00 | £10.30 | £10.70 | 2 784 133 |
Jul 27, 2023 | £10.80 | £11.00 | £10.50 | £10.80 | 5 790 490 |
Jul 26, 2023 | £10.55 | £11.00 | £10.43 | £10.60 | 5 201 620 |
Jul 25, 2023 | £10.50 | £10.50 | £10.30 | £10.46 | 3 471 244 |
Jul 24, 2023 | £10.80 | £11.00 | £10.00 | £10.50 | 5 591 384 |
Jul 21, 2023 | £11.01 | £11.30 | £10.50 | £10.60 | 4 941 667 |
Jul 20, 2023 | £11.08 | £11.50 | £10.60 | £11.14 | 13 048 913 |
Jul 19, 2023 | £10.30 | £11.20 | £10.00 | £11.00 | 42 933 986 |
Jul 18, 2023 | £15.80 | £15.80 | £13.00 | £13.50 | 6 657 381 |
Jul 17, 2023 | £16.50 | £17.50 | £14.08 | £15.70 | 7 048 597 |
Jul 14, 2023 | £17.45 | £19.00 | £15.40 | £17.50 | 15 286 284 |
Jul 13, 2023 | £15.10 | £15.50 | £14.00 | £15.30 | 10 601 402 |
Jul 12, 2023 | £12.40 | £14.50 | £11.50 | £14.10 | 10 977 196 |
Jul 11, 2023 | £12.00 | £13.00 | £11.50 | £12.50 | 6 982 043 |
Jul 10, 2023 | £12.00 | £12.00 | £12.00 | £12.00 | 0 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ARB.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ARB.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ARB.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.