14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $114.66 $127.17 Friday, 17th May 2024 ARE stock ended at $124.17. This is 0.0887% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.28% from a day low at $123.08 to a day high of $124.65.
90 days $114.66 $129.81
52 weeks $90.73 $135.45

Historical Alexandria Real Estate Equities Inc prices

Date Open High Low Close Volume
Nov 16, 2023 $106.00 $106.34 $103.57 $103.81 805 674
Nov 15, 2023 $105.31 $108.62 $105.31 $105.71 1 470 884
Nov 14, 2023 $99.16 $105.58 $98.55 $105.32 1 958 246
Nov 13, 2023 $95.00 $95.30 $93.17 $94.31 821 490
Nov 10, 2023 $95.38 $95.89 $94.12 $95.66 979 258
Nov 09, 2023 $100.47 $100.71 $94.27 $94.58 1 340 400
Nov 08, 2023 $100.32 $100.99 $98.75 $99.94 791 748
Nov 07, 2023 $100.79 $101.14 $99.27 $99.60 856 631
Nov 06, 2023 $102.00 $102.19 $100.32 $101.25 856 973
Nov 03, 2023 $100.54 $103.77 $100.30 $102.32 1 472 036
Nov 02, 2023 $95.23 $98.51 $95.11 $97.87 1 315 499
Nov 01, 2023 $92.92 $93.50 $91.25 $92.90 969 390
Oct 31, 2023 $93.92 $93.92 $90.73 $93.13 1 404 714
Oct 30, 2023 $92.95 $94.50 $91.76 $93.03 1 479 144
Oct 27, 2023 $94.63 $94.63 $91.25 $91.66 924 317
Oct 26, 2023 $92.50 $94.77 $92.15 $94.00 857 788
Oct 25, 2023 $95.15 $95.40 $91.65 $91.99 1 609 146
Oct 24, 2023 $93.32 $96.67 $93.05 $95.57 1 568 963
Oct 23, 2023 $94.23 $95.67 $93.63 $94.37 1 340 693
Oct 20, 2023 $95.22 $95.86 $94.26 $95.06 1 312 471
Oct 19, 2023 $96.94 $98.36 $94.47 $94.72 1 237 322
Oct 18, 2023 $99.71 $100.29 $97.48 $97.57 1 001 217
Oct 17, 2023 $100.00 $102.44 $100.00 $100.93 832 687
Oct 16, 2023 $99.80 $101.35 $98.15 $100.90 1 059 747
Oct 13, 2023 $98.81 $99.54 $96.88 $98.88 949 254

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARE stock historical prices to predict future price movements?
Trend Analysis: Examine the ARE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alexandria Real Estate Equities Inc

Alexandria Real Estate Equities Alexandria Real Estate Equities, Inc. (NYSE:ARE), an S&P 500<sup>®</sup> urban office real estate investment trust ("REIT"), is the first, longest-tenured, and pioneering owner, operator, and developer uniquely focused on collaborative life science, technology, and agtech campuses in AAA innovation cluster locations, with a total market capitalization of $31.9 billion as of December 31, 2020, and an asset base in North America of 49.7 million sq... ARE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT