NYSE:ARE
Alexandria Real Estate Equities Inc Stock Price (Quote)
$116.32
-0.760 (-0.649%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $112.68 | $127.17 | Friday, 14th Jun 2024 ARE stock ended at $116.32. This is 0.649% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.40% from a day low at $115.70 to a day high of $117.32. |
90 days | $112.68 | $129.81 | |
52 weeks | $90.73 | $135.45 |
Historical Alexandria Real Estate Equities Inc prices
Date | Open | High | Low | Close | Volume |
Oct 19, 2016 | $104.81 | $105.31 | $104.45 | $105.28 | 1 064 600 |
Oct 18, 2016 | $104.81 | $105.55 | $104.17 | $105.05 | 926 000 |
Oct 17, 2016 | $103.86 | $104.70 | $103.72 | $104.16 | 648 000 |
Oct 14, 2016 | $103.74 | $105.41 | $103.23 | $103.87 | 525 600 |
Oct 13, 2016 | $103.13 | $104.34 | $102.46 | $103.90 | 850 400 |
Oct 12, 2016 | $102.00 | $103.61 | $102.00 | $103.25 | 897 800 |
Oct 11, 2016 | $104.03 | $105.38 | $101.51 | $101.92 | 692 200 |
Oct 10, 2016 | $104.07 | $105.15 | $103.94 | $104.20 | 292 700 |
Oct 07, 2016 | $104.62 | $105.63 | $103.39 | $103.88 | 633 800 |
Oct 06, 2016 | $102.78 | $104.35 | $101.80 | $104.03 | 338 400 |
Oct 05, 2016 | $106.04 | $106.63 | $103.37 | $103.44 | 303 100 |
Oct 04, 2016 | $106.02 | $106.57 | $104.72 | $105.53 | 325 000 |
Oct 03, 2016 | $108.31 | $108.51 | $106.19 | $106.31 | 414 000 |
Sep 30, 2016 | $110.30 | $110.61 | $108.61 | $108.77 | 676 000 |
Sep 29, 2016 | $112.15 | $112.15 | $109.44 | $109.79 | 451 900 |
Sep 28, 2016 | $111.91 | $113.02 | $111.35 | $112.80 | 351 200 |
Sep 27, 2016 | $114.38 | $114.67 | $112.37 | $111.74 | 254 900 |
Sep 26, 2016 | $112.91 | $114.22 | $112.47 | $113.00 | 276 000 |
Sep 23, 2016 | $112.33 | $113.74 | $111.69 | $112.58 | 316 100 |
Sep 22, 2016 | $111.36 | $113.17 | $111.36 | $112.23 | 417 700 |
Sep 21, 2016 | $108.38 | $110.55 | $107.53 | $109.58 | 427 000 |
Sep 20, 2016 | $108.70 | $108.70 | $107.68 | $107.29 | 337 400 |
Sep 19, 2016 | $106.67 | $108.08 | $106.22 | $107.23 | 348 800 |
Sep 16, 2016 | $104.96 | $106.52 | $104.63 | $105.49 | 836 400 |
Sep 15, 2016 | $105.09 | $105.88 | $104.59 | $104.92 | 286 400 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ARE stock historical prices to predict future price movements?
Trend Analysis: Examine the ARE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ARE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.