NYSE:ARNC
Delisted
Arconic Inc Stock Price (Quote)
$29.99
+0 (+0%)
At Close: Nov 16, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $29.99 | $29.99 | Thursday, 16th Nov 2023 ARNC stock ended at $29.99. During the day the stock fluctuated 0% from a day low at $29.99 to a day high of $29.99. |
90 days | $29.99 | $29.99 | |
52 weeks | $19.70 | $30.02 |
Date | Open | High | Low | Close | Volume |
Jun 26, 2023 | $29.33 | $29.50 | $29.35 | $29.46 | 1 000 716 |
Jun 23, 2023 | $29.26 | $29.32 | $29.26 | $29.28 | 1 512 705 |
Jun 22, 2023 | $29.28 | $29.31 | $29.25 | $29.26 | 482 687 |
Jun 21, 2023 | $29.25 | $29.29 | $29.24 | $29.25 | 417 170 |
Jun 20, 2023 | $29.17 | $29.34 | $29.16 | $29.27 | 1 025 747 |
Jun 16, 2023 | $29.20 | $29.28 | $29.17 | $29.20 | 2 709 406 |
Jun 15, 2023 | $29.12 | $29.20 | $29.11 | $29.17 | 716 352 |
Jun 14, 2023 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
Jun 13, 2023 | $29.10 | $29.15 | $29.03 | $29.12 | 962 965 |
Jun 12, 2023 | $29.00 | $29.11 | $28.98 | $29.10 | 835 424 |
Jun 09, 2023 | $28.98 | $29.02 | $28.96 | $29.01 | 769 528 |
Jun 08, 2023 | $29.06 | $29.07 | $28.96 | $28.98 | 706 650 |
Jun 07, 2023 | $28.90 | $29.07 | $28.88 | $29.01 | 1 228 838 |
Jun 06, 2023 | $28.85 | $28.91 | $28.84 | $28.89 | 642 266 |
Jun 05, 2023 | $28.89 | $28.91 | $28.80 | $28.87 | 1 625 756 |
Jun 02, 2023 | $28.95 | $29.03 | $28.88 | $28.90 | 1 400 702 |
Jun 01, 2023 | $28.92 | $28.92 | $28.89 | $28.90 | 903 399 |
May 31, 2023 | $28.88 | $28.94 | $28.87 | $28.91 | 1 151 155 |
May 30, 2023 | $28.88 | $28.90 | $28.85 | $28.87 | 796 927 |
May 26, 2023 | $28.90 | $28.91 | $28.86 | $28.90 | 958 763 |
May 25, 2023 | $28.85 | $28.93 | $28.85 | $28.90 | 1 025 459 |
May 24, 2023 | $28.86 | $28.92 | $28.84 | $28.90 | 1 827 597 |
May 23, 2023 | $28.87 | $28.90 | $28.84 | $28.85 | 832 367 |
May 22, 2023 | $28.86 | $28.90 | $28.83 | $28.88 | 916 059 |
May 19, 2023 | $28.90 | $28.91 | $28.85 | $28.88 | 1 921 252 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ARNC stock historical prices to predict future price movements?
Trend Analysis: Examine the ARNC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ARNC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.