14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.275 $0.343 Friday, 17th May 2024 ARNGF stock ended at $0.343. This is 6.37% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.06% from a day low at $0.330 to a day high of $0.343.
90 days $0.158 $0.343
52 weeks $0.158 $0.566

Historical ARGONAUT GOLD INC prices

Date Open High Low Close Volume
May 17, 2024 $0.330 $0.343 $0.330 $0.343 433 721
May 16, 2024 $0.320 $0.329 $0.320 $0.323 281 196
May 15, 2024 $0.314 $0.329 $0.314 $0.324 263 473
May 14, 2024 $0.310 $0.316 $0.310 $0.313 141 662
May 13, 2024 $0.309 $0.320 $0.307 $0.310 517 348
May 10, 2024 $0.315 $0.320 $0.312 $0.314 316 631
May 09, 2024 $0.310 $0.316 $0.310 $0.315 493 103
May 08, 2024 $0.310 $0.315 $0.307 $0.309 252 872
May 07, 2024 $0.310 $0.312 $0.302 $0.309 167 362
May 06, 2024 $0.302 $0.315 $0.302 $0.310 204 931
May 03, 2024 $0.307 $0.308 $0.301 $0.302 226 719
May 02, 2024 $0.290 $0.306 $0.290 $0.303 100 058
May 01, 2024 $0.302 $0.306 $0.295 $0.306 757 192
Apr 30, 2024 $0.302 $0.309 $0.301 $0.301 251 477
Apr 29, 2024 $0.310 $0.314 $0.305 $0.308 513 386
Apr 26, 2024 $0.290 $0.314 $0.290 $0.310 240 713
Apr 25, 2024 $0.299 $0.312 $0.297 $0.309 101 459
Apr 24, 2024 $0.298 $0.312 $0.298 $0.307 257 536
Apr 23, 2024 $0.290 $0.303 $0.290 $0.299 353 032
Apr 22, 2024 $0.299 $0.301 $0.292 $0.297 976 063
Apr 19, 2024 $0.292 $0.303 $0.292 $0.303 744 294
Apr 18, 2024 $0.295 $0.300 $0.293 $0.298 233 711
Apr 17, 2024 $0.275 $0.302 $0.275 $0.295 488 103
Apr 16, 2024 $0.293 $0.300 $0.290 $0.297 1 088 390
Apr 15, 2024 $0.298 $0.307 $0.290 $0.297 3 637 384

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARNGF stock historical prices to predict future price movements?
Trend Analysis: Examine the ARNGF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARNGF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ARGONAUT GOLD INC

ARGONAUT GOLD INC Argonaut Gold Inc. is a Canadian company engaged in gold mining, mine development, and mineral exploration activities at gold-bearing mineral properties in North America. Its primary assets include the El Castillo and San Agustin mines, which together form the El Castillo Complex located in Durango, Mexico; the La Colorada mine located in Sonora, Mexico; the Florida Canyon mine in Nevada, the United States; and the Cerro del Gallo project in Guan... ARNGF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT