14-day Premium Trial Subscription Try For FreeTry Free
$34.00
-0.740 (-2.13%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $33.50 $35.30 Friday, 3rd May 2024 ARTNB stock ended at $34.00. This is 2.13% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.68% from a day low at $34.00 to a day high of $35.25.
90 days $33.50 $40.00
52 weeks $33.50 $54.75

Historical Artesian Resources Corp prices

Date Open High Low Close Volume
Jan 18, 2022 $45.30 $45.30 $45.30 $45.30 0
Jan 14, 2022 $45.30 $45.30 $45.30 $45.30 0
Jan 13, 2022 $45.30 $45.30 $45.30 $45.30 0
Jan 12, 2022 $45.30 $45.30 $45.30 $45.30 0
Jan 11, 2022 $45.30 $45.30 $45.30 $45.30 0
Jan 10, 2022 $45.30 $45.30 $45.30 $45.30 0
Jan 07, 2022 $45.30 $45.30 $45.30 $45.30 0
Jan 06, 2022 $45.30 $45.30 $45.30 $45.30 0
Jan 05, 2022 $45.30 $45.30 $45.30 $45.30 0
Jan 04, 2022 $45.30 $45.30 $45.30 $45.30 0
Jan 03, 2022 $45.30 $45.30 $45.30 $45.30 0
Dec 31, 2021 $45.30 $45.30 $45.30 $45.30 0
Dec 30, 2021 $45.30 $45.30 $45.30 $45.30 0
Dec 29, 2021 $45.30 $45.30 $45.30 $45.30 0
Dec 28, 2021 $45.30 $45.30 $45.30 $45.30 0
Dec 27, 2021 $45.30 $45.30 $45.30 $45.30 100
Dec 23, 2021 $45.30 $45.30 $45.30 $45.30 0
Dec 22, 2021 $45.30 $45.30 $45.30 $45.30 0
Dec 21, 2021 $44.00 $44.00 $44.00 $44.00 110
Dec 20, 2021 $44.00 $44.00 $44.00 $44.00 0
Dec 17, 2021 $44.00 $44.00 $44.00 $44.00 0
Dec 16, 2021 $44.00 $44.00 $44.00 $44.00 0
Dec 15, 2021 $44.00 $44.00 $44.00 $44.00 0
Dec 14, 2021 $44.00 $44.00 $44.00 $44.00 0
Dec 13, 2021 $44.00 $44.00 $44.00 $44.00 0
Click to get the best stock tips daily for free!

About Artesian Resources Corp

Artesian Resources Artesian Resources Corporation, through its subsidiaries, provides water, wastewater, and other services in Delaware, Maryland, and Pennsylvania. The company distributes and sells water to residential, commercial, industrial, governmental, municipal, and utility customers, as well as for public and private fire protection in the states of Delaware, Maryland, and Pennsylvania; and offers wastewater collection, treatment infrastructure, and wastewa... ARTNB Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT