ARC Resources Ltd. Stock Price (Quote)
$25.79
+0.150 (+0.585%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.20 | $26.07 | Friday, 31st May 2024 ARX.TO stock ended at $25.79. This is 0.585% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.37% from a day low at $25.50 to a day high of $25.85. |
90 days | $22.64 | $26.17 | |
52 weeks | $16.45 | $26.17 |
Historical ARC Resources Ltd. prices
Date | Open | High | Low | Close | Volume |
Oct 11, 2017 | $16.28 | $16.41 | $15.94 | $16.00 | 1 937 240 |
Oct 10, 2017 | $16.68 | $16.70 | $16.22 | $16.24 | 877 771 |
Oct 09, 2017 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
Oct 06, 2017 | $16.79 | $16.85 | $16.54 | $16.56 | 773 920 |
Oct 05, 2017 | $17.24 | $17.30 | $16.93 | $16.96 | 718 187 |
Oct 04, 2017 | $17.29 | $17.32 | $17.11 | $17.21 | 1 124 912 |
Oct 03, 2017 | $17.13 | $17.25 | $17.07 | $17.19 | 765 919 |
Oct 02, 2017 | $17.01 | $17.25 | $16.96 | $17.20 | 821 815 |
Sep 29, 2017 | $17.24 | $17.41 | $17.09 | $17.19 | 1 105 930 |
Sep 28, 2017 | $17.72 | $17.80 | $17.30 | $17.40 | 1 570 705 |
Sep 27, 2017 | $18.15 | $18.15 | $17.66 | $17.74 | 1 278 938 |
Sep 26, 2017 | $18.16 | $18.19 | $17.96 | $18.04 | 765 674 |
Sep 25, 2017 | $17.98 | $18.31 | $17.93 | $18.23 | 917 023 |
Sep 22, 2017 | $17.89 | $18.10 | $17.84 | $17.93 | 1 251 490 |
Sep 21, 2017 | $17.59 | $17.95 | $17.52 | $17.94 | 1 329 486 |
Sep 20, 2017 | $17.53 | $17.65 | $17.38 | $17.59 | 2 288 420 |
Sep 19, 2017 | $17.94 | $18.00 | $17.43 | $17.44 | 1 495 829 |
Sep 18, 2017 | $17.71 | $17.95 | $17.62 | $17.90 | 775 470 |
Sep 15, 2017 | $18.01 | $18.07 | $17.52 | $17.60 | 3 584 594 |
Sep 14, 2017 | $17.87 | $18.10 | $17.84 | $17.97 | 1 263 021 |
Sep 13, 2017 | $17.09 | $17.86 | $17.09 | $17.77 | 1 744 099 |
Sep 12, 2017 | $16.53 | $17.09 | $16.53 | $17.04 | 1 223 090 |
Sep 11, 2017 | $16.35 | $16.60 | $16.29 | $16.52 | 746 792 |
Sep 08, 2017 | $16.38 | $16.42 | $16.15 | $16.24 | 824 198 |
Sep 07, 2017 | $16.54 | $16.61 | $16.38 | $16.42 | 2 893 317 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ARX.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the ARX.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ARX.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.