FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹804.15 ₹956.40 Friday, 31st May 2024 ASAL.NS stock ended at ₹866.40. This is 0.0980% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.50% from a day low at ₹854.05 to a day high of ₹901.00.
90 days ₹533.00 ₹956.40
52 weeks ₹307.85 ₹956.40

Historical Automotive Stampings and Assemblies Limited prices

Date Open High Low Close Volume
Sep 26, 2019 ₹36.30 ₹38.05 ₹36.25 ₹37.50 3 313
Sep 25, 2019 ₹38.00 ₹38.95 ₹36.70 ₹37.80 7 909
Sep 24, 2019 ₹38.05 ₹38.70 ₹36.20 ₹38.70 4 998
Sep 23, 2019 ₹36.25 ₹39.60 ₹34.55 ₹37.85 8 958
Sep 20, 2019 ₹32.85 ₹36.05 ₹31.45 ₹34.10 8 878
Sep 19, 2019 ₹35.50 ₹35.50 ₹33.15 ₹33.20 2 487
Sep 18, 2019 ₹35.15 ₹35.95 ₹33.40 ₹35.90 510
Sep 17, 2019 ₹35.45 ₹35.50 ₹34.00 ₹34.20 1 441
Sep 16, 2019 ₹34.95 ₹35.00 ₹32.65 ₹33.50 1 364
Sep 13, 2019 ₹36.60 ₹36.65 ₹33.15 ₹34.50 1 331
Sep 12, 2019 ₹35.05 ₹37.00 ₹34.30 ₹34.75 3 815
Sep 09, 2019 ₹31.00 ₹32.50 ₹30.05 ₹31.20 759
Sep 06, 2019 ₹32.05 ₹32.15 ₹30.25 ₹31.40 1 021
Sep 04, 2019 ₹30.00 ₹30.85 ₹29.30 ₹30.80 731
Sep 03, 2019 ₹31.65 ₹31.95 ₹29.30 ₹30.00 1 907
Aug 30, 2019 ₹31.50 ₹31.50 ₹30.40 ₹30.60 228
Aug 29, 2019 ₹31.50 ₹32.70 ₹30.10 ₹32.40 654
Aug 28, 2019 ₹30.60 ₹32.50 ₹30.55 ₹31.95 2 737
Aug 27, 2019 ₹30.25 ₹31.80 ₹29.10 ₹30.60 11 212
Aug 26, 2019 ₹31.60 ₹32.00 ₹29.50 ₹30.35 4 603
Aug 23, 2019 ₹30.25 ₹32.45 ₹28.80 ₹31.45 2 309
Aug 21, 2019 ₹31.00 ₹32.15 ₹29.65 ₹31.50 515
Aug 20, 2019 ₹31.70 ₹33.80 ₹31.00 ₹31.30 1 066
Aug 19, 2019 ₹31.85 ₹32.65 ₹31.80 ₹32.35 1 974
Aug 16, 2019 ₹33.10 ₹33.20 ₹31.15 ₹31.60 1 382

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ASAL.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the ASAL.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ASAL.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Automotive Stampings and Assemblies Limited

Automotive Stampings and Assemblies Limited Automotive Stampings and Assemblies Limited designs, develops, manufactures, assembles, and sells sheet metal stampings, welded assemblies, and modules for passenger vehicles, commercial vehicles and tractors in India. The company offers skin panels, including panel front doors, side panel outers, assembly front panel and side wall outers, front cabin shields, assembly front bumpers, and assembly outer tail gates; and body in whites components, c... ASAL.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT