NASDAQ:ASCMA
Delisted
Ascent Capital Group Stock Price (Quote)
$0.82
+0 (+0%)
At Close: Sep 24, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.720 | $1.00 | Tuesday, 24th Sep 2019 ASCMA stock ended at $0.82. During the day the stock fluctuated 0% from a day low at $0.82 to a day high of $0.82. |
| 90 days | $0.660 | $1.15 | |
| 52 weeks | $0.252 | $2.50 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $12.96 | $12.96 | $12.96 | $12.96 | 94 100 |
| Jan 21, 2016 | $12.83 | $12.83 | $12.83 | $12.83 | 111 800 |
| Jan 20, 2016 | $12.54 | $12.54 | $12.54 | $12.54 | 145 000 |
| Jan 19, 2016 | $12.57 | $12.57 | $12.57 | $12.57 | 106 200 |
| Jan 15, 2016 | $13.42 | $13.42 | $13.42 | $13.42 | 105 200 |
| Jan 14, 2016 | $14.00 | $14.00 | $14.00 | $14.00 | 152 500 |
| Jan 13, 2016 | $13.73 | $13.73 | $13.73 | $13.73 | 196 000 |
| Jan 12, 2016 | $14.42 | $14.42 | $14.42 | $14.42 | 139 400 |
| Jan 11, 2016 | $15.34 | $15.34 | $15.34 | $15.34 | 123 700 |
| Jan 08, 2016 | $15.68 | $15.68 | $15.68 | $15.68 | 165 500 |
| Jan 07, 2016 | $15.52 | $15.52 | $15.52 | $15.52 | 118 400 |
| Jan 06, 2016 | $16.29 | $16.29 | $16.29 | $16.29 | 111 900 |
| Jan 05, 2016 | $16.69 | $16.69 | $16.69 | $16.69 | 98 100 |
