Range Low Price High Price Comment
30 days £1,359.39 £1,534.68 Thursday, 23rd May 2024 ASL.L stock ended at £1,532.00. This is 0.789% more than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 1.23% from a day low at £1,516.00 to a day high of £1,534.68.
90 days £1,278.96 £1,534.68
52 weeks £1,126.00 £1,534.68

Historical Aberforth Smaller Companies Trust plc prices

Date Open High Low Close Volume
Feb 23, 2016 £1,018.00 £1,021.00 £992.50 £998.00 114 322
Feb 22, 2016 £1,014.00 £1,027.00 £1,012.00 £1,012.00 88 863
Feb 19, 2016 £1,011.00 £1,015.00 £1,003.00 £1,008.00 47 859
Feb 18, 2016 £1,015.00 £1,025.00 £1,000.00 £1,000.00 90 928
Feb 17, 2016 £965.00 £1,015.00 £965.00 £1,010.00 113 364
Feb 16, 2016 £980.00 £993.50 £966.00 £966.00 86 845
Feb 15, 2016 £995.00 £1,013.00 £975.00 £975.00 145 257
Feb 12, 2016 £970.00 £991.50 £970.00 £974.00 97 918
Feb 11, 2016 £991.00 £991.00 £969.50 £974.00 119 364
Feb 10, 2016 £1,008.00 £1,017.00 £1,003.00 £1,007.00 73 965
Feb 09, 2016 £1,031.00 £1,032.00 £998.00 £998.00 71 375
Feb 08, 2016 £1,035.00 £1,036.00 £1,020.00 £1,020.00 51 052
Feb 05, 2016 £1,030.00 £1,048.00 £1,025.00 £1,025.00 55 639
Feb 04, 2016 £1,048.00 £1,052.00 £1,027.00 £1,032.00 108 231
Feb 03, 2016 £1,059.00 £1,073.00 £1,027.00 £1,030.00 89 907
Feb 02, 2016 £1,070.00 £1,089.00 £1,060.00 £1,065.00 57 019
Feb 01, 2016 £1,102.00 £1,109.00 £1,071.00 £1,072.00 115 698
Jan 29, 2016 £1,090.00 £1,110.00 £1,089.00 £1,093.00 103 092
Jan 28, 2016 £1,082.00 £1,090.00 £1,075.00 £1,088.00 145 083
Jan 27, 2016 £1,074.00 £1,090.00 £1,074.00 £1,085.00 76 871
Jan 26, 2016 £1,060.00 £1,080.00 £1,047.00 £1,074.00 82 077
Jan 25, 2016 £1,061.00 £1,070.00 £1,050.00 £1,066.00 95 683
Jan 22, 2016 £1,021.00 £1,060.00 £1,020.00 £1,059.00 141 230
Jan 21, 2016 £1,010.00 £1,021.00 £1,009.00 £1,009.00 49 739
Jan 20, 2016 £1,070.00 £1,070.00 £1,010.00 £1,010.00 96 059

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ASL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ASL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ASL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aberforth Smaller Companies Trust plc

Aberforth Smaller Companies Trust Plc is a closed-ended equity mutual fund launched and managed by Aberforth Partners LLP. The fund invests in public equity markets of the United Kingdom. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in value stocks of small-cap companies. It employs fundamental analysis with both bottom-up and top-down stock picking approaches with the focus on factors... ASL.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT