NYSE:ASPL
Delisted
Aspirational Consumer Lifestyle Corp. Stock Price (Quote)
$3.41
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.41 | $3.41 | Wednesday, 17th Aug 2022 ASPL stock ended at $3.41. During the day the stock fluctuated 0% from a day low at $3.41 to a day high of $3.41. |
90 days | $3.41 | $3.41 | |
52 weeks | $3.03 | $8.45 |
Historical Aspirational Consumer Lifestyle Corp. prices
Date | Open | High | Low | Close | Volume |
Jun 09, 2021 | $10.05 | $10.05 | $10.00 | $10.01 | 202 736 |
Jun 08, 2021 | $9.98 | $10.06 | $9.97 | $10.06 | 514 013 |
Jun 07, 2021 | $9.98 | $9.99 | $9.96 | $9.99 | 64 707 |
Jun 04, 2021 | $9.97 | $9.98 | $9.94 | $9.95 | 149 143 |
Jun 03, 2021 | $9.97 | $10.02 | $9.95 | $9.97 | 213 494 |
Jun 02, 2021 | $10.00 | $10.00 | $9.97 | $10.00 | 178 928 |
Jun 01, 2021 | $9.99 | $10.00 | $9.97 | $10.00 | 264 765 |
May 28, 2021 | $10.00 | $10.00 | $9.94 | $9.99 | 224 763 |
May 27, 2021 | $10.00 | $10.00 | $9.99 | $9.99 | 352 224 |
May 26, 2021 | $10.00 | $10.01 | $9.98 | $10.00 | 214 234 |
May 25, 2021 | $9.96 | $10.00 | $9.96 | $9.99 | 170 654 |
May 24, 2021 | $9.99 | $10.00 | $9.94 | $9.99 | 336 876 |
May 21, 2021 | $10.10 | $10.10 | $9.95 | $9.99 | 432 764 |
May 20, 2021 | $9.95 | $10.00 | $9.91 | $9.94 | 404 581 |
May 19, 2021 | $9.96 | $9.99 | $9.93 | $9.99 | 328 796 |
May 18, 2021 | $9.90 | $9.96 | $9.90 | $9.93 | 458 185 |
May 17, 2021 | $9.93 | $9.93 | $9.88 | $9.89 | 233 365 |
May 14, 2021 | $9.92 | $9.92 | $9.86 | $9.88 | 329 798 |
May 13, 2021 | $9.92 | $9.92 | $9.86 | $9.90 | 602 565 |
May 12, 2021 | $9.95 | $9.95 | $9.86 | $9.90 | 370 764 |
May 11, 2021 | $9.92 | $9.94 | $9.88 | $9.90 | 2 277 270 |
May 10, 2021 | $9.99 | $9.99 | $9.93 | $9.94 | 470 738 |
May 07, 2021 | $9.99 | $10.01 | $9.95 | $9.96 | 400 084 |
May 06, 2021 | $9.95 | $9.95 | $9.88 | $9.90 | 2 078 678 |
May 05, 2021 | $10.02 | $10.02 | $9.91 | $9.93 | 321 200 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ASPL stock historical prices to predict future price movements?
Trend Analysis: Examine the ASPL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ASPL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.