14-day Premium Trial Subscription Try For FreeTry Free
NYSE:ASPL
Delisted

Aspirational Consumer Lifestyle Corp. Stock Price (Quote)

$3.41
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $3.41 $3.41 Wednesday, 17th Aug 2022 ASPL stock ended at $3.41. During the day the stock fluctuated 0% from a day low at $3.41 to a day high of $3.41.
90 days $3.41 $3.41
52 weeks $3.03 $8.45

Historical Aspirational Consumer Lifestyle Corp. prices

Date Open High Low Close Volume
Feb 16, 2022 $3.93 $4.10 $3.87 $3.96 1 772 094
Feb 15, 2022 $3.56 $4.07 $3.56 $3.97 8 982 788
Feb 14, 2022 $3.49 $3.61 $3.45 $3.49 989 992
Feb 11, 2022 $3.63 $3.65 $3.44 $3.48 2 286 022
Feb 10, 2022 $3.68 $3.81 $3.57 $3.59 2 086 866
Feb 09, 2022 $3.66 $3.77 $3.64 $3.69 2 547 125
Feb 08, 2022 $3.74 $3.79 $3.55 $3.63 1 603 261
Feb 07, 2022 $3.73 $3.90 $3.68 $3.72 2 603 441
Feb 04, 2022 $3.69 $3.83 $3.59 $3.70 2 199 665
Feb 03, 2022 $3.62 $3.80 $3.57 $3.70 3 134 856
Feb 02, 2022 $3.98 $3.98 $3.56 $3.66 2 001 466
Feb 01, 2022 $3.83 $3.96 $3.79 $3.95 2 069 150
Jan 31, 2022 $3.37 $3.87 $3.37 $3.82 3 376 173
Jan 28, 2022 $3.55 $3.55 $3.22 $3.39 3 554 987
Jan 27, 2022 $3.82 $3.92 $3.56 $3.58 1 774 911
Jan 26, 2022 $3.72 $3.86 $3.59 $3.62 1 615 458
Jan 25, 2022 $3.46 $3.66 $3.36 $3.64 1 480 314
Jan 24, 2022 $3.52 $3.60 $3.27 $3.54 2 339 389
Jan 21, 2022 $3.77 $3.78 $3.49 $3.62 2 053 633
Jan 20, 2022 $3.89 $4.00 $3.77 $3.77 1 602 896
Jan 19, 2022 $4.04 $4.07 $3.82 $3.86 1 611 083
Jan 18, 2022 $4.12 $4.23 $4.04 $4.05 1 309 132
Jan 14, 2022 $4.21 $4.27 $3.99 $4.10 1 598 030
Jan 13, 2022 $4.24 $4.24 $4.24 $4.24 0
Jan 12, 2022 $4.24 $4.24 $4.24 $4.24 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ASPL stock historical prices to predict future price movements?
Trend Analysis: Examine the ASPL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ASPL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!