FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 5.74€ 6.04€ Friday, 31st May 2024 ASPO.HE stock ended at 6.00€. This is 0.334% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.669% from a day low at 5.98€ to a day high of 6.02€.
90 days 5.56€ 6.20€
52 weeks 5.50€ 7.29€

Historical Aspo Oyj prices

Date Open High Low Close Volume
Oct 24, 2023 5.58€ 5.76€ 5.57€ 5.76€ 9 084
Oct 23, 2023 5.74€ 5.74€ 5.52€ 5.58€ 9 466
Oct 20, 2023 5.61€ 5.75€ 5.59€ 5.75€ 5 638
Oct 19, 2023 5.61€ 5.72€ 5.50€ 5.60€ 12 079
Oct 18, 2023 5.62€ 5.71€ 5.58€ 5.58€ 14 277
Oct 17, 2023 5.89€ 5.94€ 5.60€ 5.61€ 12 151
Oct 16, 2023 5.99€ 5.99€ 5.89€ 5.89€ 2 450
Oct 13, 2023 5.92€ 6.00€ 5.89€ 5.92€ 3 805
Oct 12, 2023 5.90€ 6.03€ 5.89€ 5.89€ 13 970
Oct 11, 2023 5.80€ 5.97€ 5.76€ 5.90€ 9 392
Oct 10, 2023 5.60€ 5.86€ 5.60€ 5.80€ 12 869
Oct 09, 2023 5.68€ 5.70€ 5.58€ 5.60€ 31 274
Oct 06, 2023 5.86€ 5.86€ 5.71€ 5.71€ 11 577
Oct 05, 2023 5.86€ 5.86€ 5.81€ 5.83€ 8 679
Oct 04, 2023 5.93€ 5.93€ 5.84€ 5.89€ 4 517
Oct 03, 2023 5.94€ 5.97€ 5.89€ 5.95€ 5 221
Oct 02, 2023 5.99€ 6.00€ 5.89€ 5.94€ 13 896
Sep 29, 2023 5.94€ 6.00€ 5.92€ 5.97€ 3 818
Sep 28, 2023 5.99€ 6.00€ 5.94€ 5.94€ 6 861
Sep 27, 2023 6.05€ 6.07€ 5.96€ 5.97€ 5 919
Sep 26, 2023 6.01€ 6.10€ 6.01€ 6.03€ 5 907
Sep 25, 2023 5.99€ 6.09€ 5.99€ 6.05€ 6 638
Sep 22, 2023 6.07€ 6.10€ 5.91€ 6.02€ 9 553
Sep 21, 2023 6.12€ 6.12€ 6.07€ 6.09€ 6 432
Sep 20, 2023 6.09€ 6.13€ 6.03€ 6.10€ 6 337

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ASPO.HE stock historical prices to predict future price movements?
Trend Analysis: Examine the ASPO.HE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ASPO.HE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aspo Oyj

Aspo Oyj Aspo Oyj owns and develops corporate brands in Finland, Scandinavia, the Baltic countries, Russia, Ukraine, other CIS countries, and internationally. The company operates through ESL Shipping, Leipurin, and Telko segments. The company's ESL Shipping segment conducts sea transportation of raw materials for industry and the energy sector; and offers related services. Its Leipurin segment supplies bakery customers, food industry, and to retail trade... ASPO.HE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT