14-day Premium Trial Subscription Try For FreeTry Free
ASX:AST
Delisted

AusNet Services Ltd Stock Price (Quote)

$2.59
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $2.59 $2.59 Wednesday, 17th Aug 2022 AST.AX stock ended at $2.59. During the day the stock fluctuated 0% from a day low at $2.59 to a day high of $2.59.
90 days $2.59 $2.59
52 weeks $1.89 $2.62

Historical AusNet Services Ltd prices

Date Open High Low Close Volume
May 24, 2018 $1.60 $1.63 $1.59 $1.61 7 236 800
May 23, 2018 $1.61 $1.61 $1.59 $1.61 7 633 832
May 22, 2018 $1.61 $1.61 $1.59 $1.61 5 138 971
May 21, 2018 $1.65 $1.66 $1.64 $1.66 6 122 567
May 18, 2018 $1.65 $1.65 $1.63 $1.65 3 754 139
May 17, 2018 $1.69 $1.70 $1.63 $1.65 6 444 903
May 16, 2018 $1.70 $1.71 $1.68 $1.69 5 455 900
May 15, 2018 $1.73 $1.75 $1.68 $1.69 8 033 745
May 14, 2018 $1.73 $1.74 $1.70 $1.72 4 425 916
May 11, 2018 $1.74 $1.75 $1.72 $1.74 3 817 815
May 10, 2018 $1.75 $1.75 $1.72 $1.74 6 240 188
May 09, 2018 $1.76 $1.76 $1.74 $1.75 4 715 618
May 08, 2018 $1.76 $1.77 $1.74 $1.76 7 366 871
May 07, 2018 $1.75 $1.77 $1.75 $1.76 4 287 294
May 04, 2018 $1.77 $1.77 $1.74 $1.75 3 598 094
May 03, 2018 $1.75 $1.77 $1.75 $1.77 5 055 137
May 02, 2018 $1.74 $1.75 $1.72 $1.75 6 271 347
May 01, 2018 $1.73 $1.75 $1.72 $1.73 4 260 373
Apr 30, 2018 $1.72 $1.73 $1.71 $1.72 4 766 674
Apr 27, 2018 $1.68 $1.72 $1.68 $1.71 3 582 046
Apr 26, 2018 $1.66 $1.71 $1.66 $1.68 4 121 390
Apr 25, 2018 $1.25 $1.45 $1.25 $1.40 277 228
Apr 24, 2018 $1.66 $1.67 $1.65 $1.66 3 219 523
Apr 23, 2018 $1.67 $1.68 $1.66 $1.66 2 339 460

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AST.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the AST.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AST.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!