NYSE:ATC
Delisted
Atotech Limited Stock Price (Quote)
$22.71
+0 (+0%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $22.71 | $22.71 | Friday, 27th Jan 2023 ATC stock ended at $22.71. During the day the stock fluctuated 0% from a day low at $22.71 to a day high of $22.71. |
90 days | $22.71 | $22.71 | |
52 weeks | $18.06 | $24.68 |
Date | Open | High | Low | Close | Volume |
Apr 15, 2021 | $23.20 | $23.37 | $23.03 | $23.11 | 451 891 |
Apr 14, 2021 | $22.50 | $23.14 | $22.50 | $23.11 | 398 035 |
Apr 13, 2021 | $22.39 | $22.69 | $22.20 | $22.56 | 159 016 |
Apr 12, 2021 | $22.08 | $22.73 | $22.03 | $22.42 | 284 616 |
Apr 09, 2021 | $21.40 | $22.07 | $21.26 | $21.94 | 113 011 |
Apr 08, 2021 | $21.84 | $21.93 | $21.25 | $21.47 | 246 167 |
Apr 07, 2021 | $22.36 | $22.40 | $21.67 | $21.90 | 269 848 |
Apr 06, 2021 | $21.60 | $22.44 | $21.57 | $22.33 | 232 664 |
Apr 05, 2021 | $20.92 | $21.87 | $20.91 | $21.76 | 139 877 |
Apr 01, 2021 | $20.68 | $21.00 | $20.14 | $21.00 | 454 156 |
Mar 31, 2021 | $20.50 | $20.68 | $19.75 | $20.25 | 397 417 |
Mar 30, 2021 | $21.03 | $21.72 | $20.30 | $20.52 | 110 178 |
Mar 29, 2021 | $22.14 | $22.37 | $20.71 | $21.20 | 247 819 |
Mar 26, 2021 | $21.00 | $21.97 | $20.90 | $21.90 | 339 296 |
Mar 25, 2021 | $21.41 | $21.60 | $20.95 | $21.07 | 473 545 |
Mar 24, 2021 | $21.27 | $21.59 | $20.89 | $21.47 | 165 015 |
Mar 23, 2021 | $21.32 | $21.72 | $21.10 | $21.25 | 411 090 |
Mar 22, 2021 | $21.32 | $21.52 | $21.22 | $21.45 | 139 348 |
Mar 19, 2021 | $21.72 | $22.30 | $21.27 | $21.50 | 244 292 |
Mar 18, 2021 | $22.10 | $22.57 | $21.74 | $21.80 | 378 440 |
Mar 17, 2021 | $21.77 | $22.04 | $21.51 | $21.92 | 221 287 |
Mar 16, 2021 | $21.70 | $22.11 | $21.58 | $21.90 | 144 226 |
Mar 15, 2021 | $21.97 | $22.00 | $21.44 | $21.76 | 193 946 |
Mar 12, 2021 | $20.97 | $21.93 | $20.62 | $21.93 | 300 465 |
Mar 11, 2021 | $20.57 | $21.15 | $20.28 | $20.92 | 253 784 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ATC stock historical prices to predict future price movements?
Trend Analysis: Examine the ATC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ATC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.