Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $12.25 $12.25 Monday, 17th Jul 2023 ATCX stock ended at $12.25. During the day the stock fluctuated 0% from a day low at $12.25 to a day high of $12.25.
90 days $12.24 $12.25
52 weeks $4.75 $12.34

Historical Atlas Technical Consultants Inc prices

Date Open High Low Close Volume
Dec 07, 2022 $5.68 $5.72 $5.43 $5.56 48 570
Dec 06, 2022 $5.56 $5.72 $5.32 $5.69 123 546
Dec 05, 2022 $5.51 $5.73 $5.48 $5.52 97 153
Dec 02, 2022 $5.39 $5.70 $5.32 $5.53 90 070
Dec 01, 2022 $5.51 $5.79 $5.26 $5.50 95 871
Nov 30, 2022 $4.85 $5.45 $4.85 $5.41 173 433
Nov 29, 2022 $5.26 $5.38 $4.75 $4.79 282 962
Nov 28, 2022 $5.46 $5.63 $5.08 $5.15 151 508
Nov 25, 2022 $5.59 $5.67 $5.46 $5.49 14 289
Nov 23, 2022 $5.63 $5.74 $5.53 $5.60 36 087
Nov 22, 2022 $5.78 $5.78 $5.41 $5.67 108 075
Nov 21, 2022 $5.79 $5.79 $5.64 $5.72 40 074
Nov 18, 2022 $6.23 $6.23 $5.70 $5.78 50 070
Nov 17, 2022 $6.16 $6.18 $5.94 $6.01 19 639
Nov 16, 2022 $6.29 $6.45 $6.12 $6.16 36 821
Nov 15, 2022 $6.66 $6.76 $6.13 $6.42 59 421
Nov 14, 2022 $6.80 $6.91 $6.41 $6.57 24 593
Nov 11, 2022 $6.96 $7.02 $6.74 $6.91 29 178
Nov 10, 2022 $6.19 $6.78 $5.89 $6.71 64 738
Nov 09, 2022 $6.76 $6.97 $6.12 $6.16 49 587
Nov 08, 2022 $7.19 $7.19 $6.75 $6.84 50 454
Nov 07, 2022 $7.24 $7.24 $7.00 $7.10 39 209
Nov 04, 2022 $7.56 $7.56 $7.00 $7.29 48 947
Nov 03, 2022 $7.25 $7.52 $7.15 $7.43 56 292
Nov 02, 2022 $7.51 $7.90 $7.26 $7.35 45 739

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATCX stock historical prices to predict future price movements?
Trend Analysis: Examine the ATCX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATCX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Atlas Technical Consultants Inc

Atlas Technical Consultants Atlas Technical Consultants, Inc. provides professional testing, inspection, engineering, environmental, and program management and consulting services in the United States. The company provides a range of technical services that helps its clients test, inspect, plan, design, certify, and manage various projects across various end markets. It offers testing, inspection, and certification services, such as construction materials testing; non-destr... ATCX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT