14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $49.67 $49.67 Wednesday, 17th Aug 2022 ATD-B.TO stock ended at $49.67. During the day the stock fluctuated 0% from a day low at $49.67 to a day high of $49.67.
90 days $49.67 $49.67
52 weeks $45.40 $52.30

Historical Alimentation Couche-Tard Inc. Class B prices

Date Open High Low Close Volume
Jun 26, 2017 $61.42 $63.89 $61.42 $63.62 1 050 858
Jun 23, 2017 $61.81 $62.00 $60.81 $61.42 1 116 070
Jun 22, 2017 $62.34 $62.46 $61.72 $61.89 447 461
Jun 21, 2017 $62.78 $63.06 $62.31 $62.46 698 313
Jun 20, 2017 $62.04 $63.03 $61.94 $62.76 874 742
Jun 19, 2017 $62.75 $62.77 $61.27 $61.97 701 779
Jun 16, 2017 $61.50 $62.43 $60.32 $62.29 3 104 702
Jun 15, 2017 $61.33 $62.04 $60.89 $61.61 972 215
Jun 14, 2017 $62.27 $62.30 $61.23 $61.37 898 679
Jun 13, 2017 $62.35 $62.63 $61.74 $62.24 1 097 639
Jun 12, 2017 $62.03 $63.05 $62.00 $62.31 548 968
Jun 09, 2017 $63.16 $63.40 $61.66 $62.24 568 566
Jun 08, 2017 $63.30 $63.46 $62.85 $63.23 319 743
Jun 07, 2017 $64.36 $64.43 $63.05 $63.26 696 027
Jun 06, 2017 $64.31 $64.61 $64.12 $64.35 705 263
Jun 05, 2017 $64.31 $64.67 $63.60 $64.59 596 132
Jun 02, 2017 $63.02 $64.38 $62.91 $64.33 734 563
Jun 01, 2017 $62.53 $63.75 $62.27 $63.09 616 866
May 31, 2017 $61.82 $62.75 $61.48 $62.48 954 285
May 30, 2017 $61.27 $61.88 $61.26 $61.71 514 819
May 26, 2017 $61.47 $61.54 $60.87 $61.39 381 220
May 25, 2017 $61.63 $61.82 $60.72 $61.45 407 399
May 24, 2017 $61.88 $61.91 $61.01 $61.37 410 586
May 23, 2017 $61.88 $62.15 $61.00 $61.78 620 267
May 19, 2017 $60.93 $61.63 $60.81 $61.61 717 773

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATD-B.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the ATD-B.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATD-B.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alimentation Couche-Tard Inc. Class B

Alimentation Couche-Tard. Class B Quebecor Inc., together with its subsidiaries, operates in the telecommunications, media, and sports and entertainment businesses in Canada. Its Telecommunications segment offers television distribution, Internet access, wireline and mobile telephony, business solutions, and over-the-top video services; and Helix, a technology platform that provides entertainment and home management with features, including voice remote, ultra-intelligent Wi-Fi, ... ATD-B.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT