NYSE:ATIP
ATI Physical Therapy, Inc. Stock Price (Quote)
$4.76
-0.0650 (-1.35%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.22 | $5.25 | Friday, 31st May 2024 ATIP stock ended at $4.76. This is 1.35% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.43% from a day low at $4.66 to a day high of $4.82. |
90 days | $4.00 | $7.10 | |
52 weeks | $0.151 | $13.48 |
Historical ATI Physical Therapy, Inc. prices
Date | Open | High | Low | Close | Volume |
Jan 13, 2021 | $11.44 | $11.68 | $11.22 | $11.45 | 772 563 |
Jan 12, 2021 | $11.05 | $11.30 | $10.94 | $11.22 | 417 837 |
Jan 11, 2021 | $11.03 | $11.12 | $10.88 | $11.05 | 716 805 |
Jan 08, 2021 | $10.80 | $10.95 | $10.80 | $10.93 | 245 914 |
Jan 07, 2021 | $10.76 | $10.88 | $10.75 | $10.81 | 306 567 |
Jan 06, 2021 | $10.72 | $10.93 | $10.72 | $10.80 | 329 450 |
Jan 05, 2021 | $10.91 | $10.94 | $10.72 | $10.86 | 352 907 |
Jan 04, 2021 | $10.94 | $10.96 | $10.68 | $10.73 | 425 349 |
Dec 31, 2020 | $10.70 | $10.80 | $10.55 | $10.73 | 210 355 |
Dec 30, 2020 | $10.64 | $11.00 | $10.61 | $10.84 | 505 939 |
Dec 29, 2020 | $11.04 | $11.05 | $10.69 | $10.70 | 533 993 |
Dec 28, 2020 | $11.04 | $11.10 | $10.87 | $10.94 | 850 903 |
Dec 24, 2020 | $11.00 | $11.12 | $10.62 | $10.80 | 539 755 |
Dec 23, 2020 | $10.97 | $10.97 | $10.59 | $10.70 | 590 964 |
Dec 22, 2020 | $10.65 | $10.97 | $10.61 | $10.71 | 625 528 |
Dec 21, 2020 | $10.55 | $10.57 | $10.44 | $10.55 | 185 420 |
Dec 18, 2020 | $10.39 | $10.55 | $10.39 | $10.55 | 124 585 |
Dec 17, 2020 | $10.35 | $10.45 | $10.29 | $10.44 | 252 924 |
Dec 16, 2020 | $10.25 | $10.38 | $10.25 | $10.35 | 98 597 |
Dec 15, 2020 | $10.38 | $10.41 | $10.25 | $10.25 | 454 122 |
Dec 14, 2020 | $10.40 | $10.49 | $10.31 | $10.38 | 227 944 |
Dec 11, 2020 | $10.60 | $10.60 | $10.25 | $10.52 | 212 853 |
Dec 10, 2020 | $10.21 | $10.30 | $10.21 | $10.30 | 173 245 |
Dec 09, 2020 | $10.30 | $10.30 | $10.25 | $10.27 | 89 242 |
Dec 08, 2020 | $10.25 | $10.27 | $10.20 | $10.23 | 288 342 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ATIP stock historical prices to predict future price movements?
Trend Analysis: Examine the ATIP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ATIP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.