NYSE:ATO
Atmos Energy Corporation Stock Price (Quote)
$119.45
+0.130 (+0.109%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 ATO stock ended at $119.45. This is 0.109% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.88% from a day low at $118.75 to a day high of $119.79. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $69.58 | $69.85 | $68.67 | $69.11 | 668 600 |
| Feb 04, 2016 | $69.66 | $69.95 | $68.85 | $69.21 | 996 700 |
| Feb 03, 2016 | $69.00 | $70.54 | $68.90 | $69.30 | 1 052 900 |
| Feb 02, 2016 | $68.67 | $69.97 | $67.94 | $69.48 | 809 600 |
| Feb 01, 2016 | $69.26 | $69.81 | $68.38 | $68.18 | 1 129 600 |
| Jan 29, 2016 | $67.71 | $69.22 | $67.56 | $68.80 | 1 753 500 |
| Jan 28, 2016 | $65.59 | $67.61 | $65.51 | $66.78 | 1 006 100 |
| Jan 27, 2016 | $65.39 | $65.90 | $64.81 | $64.74 | 598 400 |
| Jan 26, 2016 | $64.14 | $65.47 | $64.14 | $65.02 | 835 200 |
| Jan 25, 2016 | $64.12 | $64.96 | $63.34 | $63.45 | 724 900 |
| Jan 22, 2016 | $62.70 | $64.08 | $61.82 | $63.63 | 563 700 |
| Jan 21, 2016 | $62.44 | $62.69 | $61.62 | $62.00 | 655 400 |
| Jan 20, 2016 | $63.85 | $64.19 | $61.55 | $62.01 | 582 100 |
| Jan 19, 2016 | $63.45 | $64.22 | $63.06 | $63.57 | 623 800 |
| Jan 15, 2016 | $61.06 | $63.08 | $60.00 | $62.59 | 694 100 |
| Jan 14, 2016 | $61.88 | $63.26 | $61.86 | $62.60 | 455 200 |
| Jan 13, 2016 | $62.27 | $62.39 | $61.51 | $61.37 | 513 800 |
| Jan 12, 2016 | $62.70 | $62.70 | $61.51 | $61.72 | 531 600 |
| Jan 11, 2016 | $61.71 | $62.69 | $61.71 | $62.09 | 501 800 |
| Jan 08, 2016 | $62.18 | $65.49 | $61.70 | $61.88 | 482 300 |
| Jan 07, 2016 | $62.17 | $62.71 | $61.96 | $61.81 | 432 000 |
| Jan 06, 2016 | $62.43 | $63.18 | $62.20 | $62.42 | 409 700 |
| Jan 05, 2016 | $62.37 | $62.82 | $61.83 | $62.22 | 590 800 |
