14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.68 $6.19 Friday, 17th May 2024 ATOM stock ended at $4.45. This is 1.98% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.33% from a day low at $4.39 to a day high of $4.58.
90 days $3.68 $7.11
52 weeks $3.68 $10.45

Historical Atomera Inc prices

Date Open High Low Close Volume
May 17, 2024 $4.58 $4.58 $4.39 $4.45 125 831
May 16, 2024 $4.58 $4.61 $4.48 $4.54 125 888
May 15, 2024 $4.72 $4.77 $4.36 $4.53 246 902
May 14, 2024 $4.70 $4.78 $4.42 $4.69 212 523
May 13, 2024 $4.45 $4.79 $4.45 $4.64 245 998
May 10, 2024 $4.29 $4.64 $4.29 $4.42 323 440
May 09, 2024 $4.20 $4.26 $4.10 $4.22 126 062
May 08, 2024 $4.13 $4.28 $4.04 $4.20 220 346
May 07, 2024 $4.25 $4.28 $4.06 $4.24 259 668
May 06, 2024 $4.48 $4.63 $4.21 $4.25 327 379
May 03, 2024 $4.56 $4.64 $4.35 $4.50 206 654
May 02, 2024 $4.48 $4.50 $4.01 $4.45 908 836
May 01, 2024 $4.65 $4.70 $4.38 $4.40 423 994
Apr 30, 2024 $4.86 $4.94 $4.62 $4.64 331 769
Apr 29, 2024 $4.50 $5.23 $4.43 $4.93 456 595
Apr 26, 2024 $5.01 $5.11 $3.68 $4.45 1 140 019
Apr 25, 2024 $5.63 $5.66 $5.34 $5.37 185 357
Apr 24, 2024 $5.65 $5.75 $5.53 $5.70 97 632
Apr 23, 2024 $5.50 $5.78 $5.46 $5.63 95 542
Apr 22, 2024 $5.71 $5.72 $5.35 $5.46 219 701
Apr 19, 2024 $5.68 $5.76 $5.55 $5.70 184 113
Apr 18, 2024 $5.60 $5.95 $5.34 $5.75 225 540
Apr 17, 2024 $6.04 $6.19 $5.63 $5.64 232 992
Apr 16, 2024 $6.00 $6.05 $5.92 $6.04 100 675
Apr 15, 2024 $6.00 $6.09 $5.80 $6.02 197 605

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATOM stock historical prices to predict future price movements?
Trend Analysis: Examine the ATOM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATOM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!