SES:AU8U
CapitaLand China Trust Stock Price (Quote)
S$0.670
+0 (+0%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | S$0.660 | S$0.690 | Friday, 31st May 2024 AU8U.SI stock ended at S$0.670. During the day the stock fluctuated 1.52% from a day low at S$0.660 to a day high of S$0.670. |
90 days | S$0.660 | S$0.765 | |
52 weeks | S$0.660 | S$1.05 |
Historical CapitaLand China Trust prices
Date | Open | High | Low | Close | Volume |
Nov 28, 2023 | S$0.82 | S$0.83 | S$0.82 | S$0.82 | 3 025 300 |
Nov 27, 2023 | S$0.83 | S$0.83 | S$0.82 | S$0.82 | 1 125 300 |
Nov 24, 2023 | S$0.83 | S$0.84 | S$0.83 | S$0.83 | 456 900 |
Nov 23, 2023 | S$0.82 | S$0.84 | S$0.82 | S$0.83 | 1 572 400 |
Nov 22, 2023 | S$0.83 | S$0.83 | S$0.82 | S$0.82 | 1 098 700 |
Nov 21, 2023 | S$0.82 | S$0.83 | S$0.81 | S$0.83 | 3 197 500 |
Nov 20, 2023 | S$0.81 | S$0.82 | S$0.795 | S$0.82 | 4 514 100 |
Nov 17, 2023 | S$0.82 | S$0.83 | S$0.81 | S$0.82 | 2 447 100 |
Nov 16, 2023 | S$0.84 | S$0.84 | S$0.82 | S$0.83 | 3 967 500 |
Nov 15, 2023 | S$0.795 | S$0.84 | S$0.790 | S$0.84 | 9 436 000 |
Nov 14, 2023 | S$0.780 | S$0.790 | S$0.775 | S$0.790 | 2 759 200 |
Nov 10, 2023 | S$0.770 | S$0.785 | S$0.765 | S$0.775 | 5 785 500 |
Nov 09, 2023 | S$0.790 | S$0.795 | S$0.770 | S$0.775 | 10 059 100 |
Nov 08, 2023 | S$0.81 | S$0.81 | S$0.780 | S$0.785 | 7 071 400 |
Nov 07, 2023 | S$0.83 | S$0.83 | S$0.80 | S$0.80 | 4 165 800 |
Nov 06, 2023 | S$0.82 | S$0.84 | S$0.82 | S$0.83 | 5 270 100 |
Nov 03, 2023 | S$0.80 | S$0.82 | S$0.80 | S$0.82 | 5 184 300 |
Nov 02, 2023 | S$0.790 | S$0.81 | S$0.790 | S$0.795 | 8 618 100 |
Nov 01, 2023 | S$0.785 | S$0.790 | S$0.785 | S$0.785 | 1 502 400 |
Oct 31, 2023 | S$0.785 | S$0.790 | S$0.780 | S$0.790 | 2 388 600 |
Oct 30, 2023 | S$0.81 | S$0.81 | S$0.780 | S$0.785 | 6 315 000 |
Oct 27, 2023 | S$0.81 | S$0.82 | S$0.80 | S$0.81 | 2 320 300 |
Oct 26, 2023 | S$0.81 | S$0.81 | S$0.80 | S$0.80 | 2 734 300 |
Oct 25, 2023 | S$0.82 | S$0.82 | S$0.81 | S$0.81 | 3 552 400 |
Oct 24, 2023 | S$0.83 | S$0.84 | S$0.81 | S$0.81 | 3 838 600 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AU8U.SI stock historical prices to predict future price movements?
Trend Analysis: Examine the AU8U.SI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AU8U.SI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.