14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.42 $7.42 Wednesday, 17th Aug 2022 AUO stock ended at $7.42. During the day the stock fluctuated 0% from a day low at $7.42 to a day high of $7.42.
90 days $7.42 $7.42
52 weeks $6.00 $8.73

Historical AU Optronics Corp prices

Date Open High Low Close Volume
Jan 11, 2022 $8.04 $8.31 $7.80 $8.31 104 522
Jan 10, 2022 $8.00 $8.15 $7.70 $8.05 61 028
Jan 07, 2022 $8.13 $8.20 $7.79 $7.85 49 185
Jan 06, 2022 $7.76 $8.17 $7.76 $8.09 43 858
Jan 05, 2022 $8.30 $8.30 $8.15 $8.15 35 458
Jan 04, 2022 $8.21 $8.33 $8.18 $8.25 66 286
Jan 03, 2022 $8.21 $8.21 $7.50 $8.21 25 568
Dec 31, 2021 $8.73 $8.73 $8.17 $8.21 25 568
Dec 30, 2021 $8.16 $8.23 $8.15 $8.21 29 125
Dec 29, 2021 $7.79 $8.17 $7.79 $8.15 43 496
Dec 28, 2021 $8.18 $8.18 $8.10 $8.12 33 523
Dec 27, 2021 $7.97 $8.18 $7.92 $8.02 31 974
Dec 23, 2021 $7.58 $8.03 $7.58 $8.02 31 974
Dec 22, 2021 $8.48 $8.48 $7.95 $7.99 229 695
Dec 21, 2021 $8.48 $8.48 $8.04 $8.15 107 137
Dec 20, 2021 $8.15 $8.18 $8.08 $8.14 67 837
Dec 17, 2021 $8.12 $8.24 $8.05 $8.19 196 012
Dec 16, 2021 $8.20 $8.25 $8.06 $8.12 109 130
Dec 15, 2021 $7.39 $8.15 $7.39 $8.12 151 669
Dec 14, 2021 $7.91 $7.91 $7.43 $7.66 79 596
Dec 13, 2021 $7.92 $7.94 $7.77 $7.77 50 208
Dec 10, 2021 $8.00 $8.05 $7.90 $7.90 189 455
Dec 09, 2021 $8.00 $8.00 $7.92 $7.96 85 155
Dec 08, 2021 $7.95 $7.95 $7.78 $7.85 92 724
Dec 07, 2021 $7.69 $7.98 $7.69 $7.95 176 912

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AUO stock historical prices to predict future price movements?
Trend Analysis: Examine the AUO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AUO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AU Optronics Corp

AU Optronics AU Optronics Corp. researches, develops, produces, and sells thin film transistor liquid crystal displays and other flat panel displays. The company operates through two segments, Display and Solar. The Display segment designs, develops, manufactures, assembles, and markets flat panel displays for use in televisions; desktop monitors; mobile PCs, such as notebooks and tablets; mobile phones; and commercial and other applications, including displa... AUO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT