XLON:AVCT
Avacta Group plc Stock Price (Quote)
£43.20
-0.0500 (-0.116%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £42.00 | £50.98 | Monday, 20th May 2024 AVCT.L stock ended at £43.20. This is 0.116% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 4.06% from a day low at £42.29 to a day high of £44.00. |
90 days | £42.00 | £95.00 | |
52 weeks | £42.00 | £166.98 |
Date | Open | High | Low | Close | Volume |
Dec 30, 2021 | £125.50 | £127.25 | £122.20 | £126.00 | 717 589 |
Dec 29, 2021 | £122.50 | £128.00 | £120.75 | £128.00 | 1 058 932 |
Dec 24, 2021 | £123.50 | £126.97 | £119.35 | £125.00 | 992 842 |
Dec 23, 2021 | £125.50 | £127.80 | £110.00 | £123.50 | 2 397 035 |
Dec 22, 2021 | £103.00 | £139.00 | £103.00 | £123.80 | 10 731 358 |
Dec 21, 2021 | £105.00 | £106.70 | £100.45 | £105.90 | 1 999 954 |
Dec 20, 2021 | £110.24 | £110.24 | £103.25 | £105.00 | 1 423 491 |
Dec 17, 2021 | £106.75 | £111.00 | £106.00 | £110.50 | 1 653 630 |
Dec 16, 2021 | £107.10 | £112.00 | £105.03 | £112.00 | 896 625 |
Dec 15, 2021 | £118.00 | £121.00 | £106.05 | £114.00 | 1 802 755 |
Dec 14, 2021 | £118.75 | £122.00 | £109.00 | £109.00 | 1 426 835 |
Dec 13, 2021 | £114.55 | £125.00 | £111.60 | £119.00 | 1 708 260 |
Dec 10, 2021 | £121.70 | £121.70 | £112.25 | £114.00 | 1 137 743 |
Dec 09, 2021 | £112.00 | £122.00 | £107.25 | £122.00 | 2 410 059 |
Dec 08, 2021 | £109.00 | £111.00 | £106.40 | £111.00 | 915 886 |
Dec 07, 2021 | £112.70 | £112.89 | £108.00 | £109.50 | 1 466 006 |
Dec 06, 2021 | £117.38 | £121.00 | £112.00 | £112.90 | 1 288 612 |
Dec 03, 2021 | £116.25 | £120.68 | £113.25 | £120.00 | 1 092 006 |
Dec 02, 2021 | £117.40 | £119.12 | £114.40 | £118.00 | 1 065 630 |
Dec 01, 2021 | £118.90 | £122.00 | £113.05 | £117.00 | 955 181 |
Nov 30, 2021 | £116.40 | £137.78 | £114.00 | £115.80 | 4 281 458 |
Nov 29, 2021 | £121.56 | £133.00 | £121.30 | £123.84 | 1 987 393 |
Nov 26, 2021 | £116.14 | £123.80 | £116.14 | £120.00 | 1 904 493 |
Nov 25, 2021 | £118.70 | £123.30 | £115.00 | £120.25 | 1 558 904 |
Nov 24, 2021 | £115.00 | £120.00 | £110.00 | £119.05 | 935 450 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AVCT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AVCT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AVCT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.