14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $93.48 $93.48 Friday, 27th Jan 2023 AVLR stock ended at $93.48. During the day the stock fluctuated 0% from a day low at $93.48 to a day high of $93.48.
90 days $93.48 $93.48
52 weeks $66.39 $119.08

Historical Avalara Inc prices

Date Open High Low Close Volume
Jan 28, 2022 $97.41 $104.57 $95.62 $103.17 1 281 500
Jan 27, 2022 $100.92 $102.32 $95.98 $96.50 922 400
Jan 26, 2022 $102.41 $105.00 $98.64 $99.56 1 290 000
Jan 25, 2022 $104.30 $105.64 $98.89 $99.50 1 280 300
Jan 24, 2022 $95.86 $106.74 $94.22 $106.42 1 877 900
Jan 21, 2022 $102.33 $102.92 $98.14 $98.43 848 300
Jan 20, 2022 $105.97 $109.10 $102.43 $102.76 1 044 100
Jan 19, 2022 $104.51 $108.09 $102.80 $103.92 1 093 900
Jan 18, 2022 $107.03 $108.72 $103.34 $103.74 1 099 600
Jan 14, 2022 $108.13 $111.64 $106.20 $109.43 1 268 700
Jan 13, 2022 $117.18 $117.74 $109.11 $109.25 1 086 100
Jan 12, 2022 $120.37 $122.82 $115.39 $116.93 953 800
Jan 11, 2022 $113.63 $120.25 $113.61 $119.16 1 664 600
Jan 10, 2022 $106.23 $114.38 $104.14 $113.82 1 473 000
Jan 07, 2022 $110.33 $113.63 $107.35 $109.22 1 382 500
Jan 06, 2022 $112.12 $117.00 $108.96 $110.78 1 906 400
Jan 05, 2022 $119.44 $120.32 $113.62 $115.00 1 449 376
Jan 04, 2022 $126.37 $126.37 $118.41 $121.50 2 264 017
Jan 03, 2022 $129.00 $129.34 $124.23 $126.71 1 133 191
Dec 31, 2021 $133.51 $133.98 $128.90 $129.11 501 513
Dec 30, 2021 $129.46 $134.82 $128.74 $133.39 982 139
Dec 29, 2021 $130.76 $131.39 $127.58 $129.29 544 439
Dec 28, 2021 $136.69 $137.21 $131.36 $131.40 349 634
Dec 27, 2021 $134.06 $136.18 $132.59 $135.94 698 857
Dec 23, 2021 $137.26 $138.00 $131.66 $133.73 1 093 918

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVLR stock historical prices to predict future price movements?
Trend Analysis: Examine the AVLR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVLR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Avalara Inc

Avalara Avalara, Inc., together with its subsidiaries, provides cloud-based solutions for transaction tax compliance worldwide. The company offers a suite of compliance solutions that enable businesses to address the complexity of transaction tax compliance; process transactions in real time; produce detailed records of transaction tax determinations; and reduce errors, audit exposure, and total transaction tax compliance costs. The company's solutions i... AVLR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT