ASX:AVN
Delisted
Aventus Group Stock Price (Quote)
$3.41
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.41 | $3.41 | Wednesday, 17th Aug 2022 AVN.AX stock ended at $3.41. During the day the stock fluctuated 0% from a day low at $3.41 to a day high of $3.41. |
| 90 days | $3.41 | $3.41 | |
| 52 weeks | $3.09 | $3.78 |
| Date | Open | High | Low | Close | Volume |
| May 22, 2018 | $2.17 | $2.19 | $2.16 | $2.17 | 207 034 |
| May 21, 2018 | $2.17 | $2.18 | $2.16 | $2.16 | 187 603 |
| May 18, 2018 | $2.17 | $2.18 | $2.16 | $2.16 | 103 026 |
| May 17, 2018 | $2.17 | $2.19 | $2.16 | $2.16 | 121 951 |
| May 16, 2018 | $2.18 | $2.18 | $2.15 | $2.16 | 226 114 |
| May 15, 2018 | $2.20 | $2.21 | $2.16 | $2.18 | 147 434 |
| May 14, 2018 | $2.18 | $2.20 | $2.18 | $2.19 | 507 739 |
| May 11, 2018 | $2.19 | $2.22 | $2.17 | $2.18 | 671 001 |
| May 10, 2018 | $2.18 | $2.19 | $2.16 | $2.19 | 147 016 |
| May 09, 2018 | $2.17 | $2.18 | $2.16 | $2.18 | 160 498 |
| May 08, 2018 | $2.17 | $2.19 | $2.16 | $2.18 | 144 704 |
| May 07, 2018 | $2.16 | $2.19 | $2.16 | $2.17 | 152 375 |
| May 04, 2018 | $2.15 | $2.18 | $2.15 | $2.16 | 533 620 |
| May 03, 2018 | $2.18 | $2.19 | $2.15 | $2.15 | 145 427 |
| May 02, 2018 | $2.14 | $2.19 | $2.14 | $2.18 | 728 354 |
| May 01, 2018 | $2.17 | $2.18 | $2.12 | $2.15 | 296 706 |
| Apr 30, 2018 | $2.15 | $2.17 | $2.13 | $2.15 | 4 662 582 |
| Apr 27, 2018 | $2.15 | $2.16 | $2.12 | $2.14 | 1 101 154 |
| Apr 26, 2018 | $2.13 | $2.18 | $2.13 | $2.15 | 133 448 |
| Apr 24, 2018 | $2.15 | $2.15 | $2.11 | $2.12 | 324 592 |
| Apr 23, 2018 | $2.13 | $2.17 | $2.10 | $2.11 | 133 347 |
