NYSE:AVNT
PolyOne Corporation Stock Price (Quote)
$46.06
+0.400 (+0.88%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $41.92 | $47.87 | Friday, 17th May 2024 AVNT stock ended at $46.06. This is 0.88% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.41% from a day low at $45.71 to a day high of $46.36. |
90 days | $38.34 | $47.87 | |
52 weeks | $27.73 | $47.87 |
Date | Open | High | Low | Close | Volume |
Sep 18, 2018 | $41.77 | $42.07 | $41.33 | $41.83 | 316 222 |
Sep 17, 2018 | $41.12 | $41.54 | $41.12 | $41.41 | 226 186 |
Sep 14, 2018 | $40.80 | $41.36 | $40.69 | $41.05 | 372 235 |
Sep 13, 2018 | $40.17 | $40.74 | $40.04 | $40.71 | 254 083 |
Sep 12, 2018 | $39.74 | $40.20 | $39.51 | $39.89 | 283 266 |
Sep 11, 2018 | $39.37 | $39.85 | $38.90 | $39.80 | 161 027 |
Sep 10, 2018 | $40.01 | $40.04 | $39.49 | $39.61 | 200 363 |
Sep 07, 2018 | $39.75 | $40.02 | $39.55 | $39.78 | 224 118 |
Sep 06, 2018 | $39.71 | $40.02 | $39.50 | $39.86 | 329 553 |
Sep 05, 2018 | $39.65 | $40.05 | $39.49 | $39.74 | 337 471 |
Sep 04, 2018 | $39.80 | $39.80 | $39.21 | $39.72 | 409 782 |
Aug 31, 2018 | $40.00 | $40.20 | $39.75 | $39.92 | 217 118 |
Aug 30, 2018 | $40.45 | $40.45 | $39.85 | $40.21 | 173 404 |
Aug 29, 2018 | $40.56 | $40.71 | $40.15 | $40.49 | 264 953 |
Aug 28, 2018 | $41.28 | $41.30 | $40.54 | $40.56 | 167 949 |
Aug 27, 2018 | $40.79 | $41.17 | $40.79 | $41.09 | 178 113 |
Aug 24, 2018 | $40.72 | $40.99 | $40.52 | $40.64 | 229 017 |
Aug 23, 2018 | $40.79 | $40.80 | $40.28 | $40.54 | 297 767 |
Aug 22, 2018 | $41.16 | $41.17 | $40.72 | $40.90 | 190 711 |
Aug 21, 2018 | $40.82 | $41.47 | $40.82 | $41.17 | 214 214 |
Aug 20, 2018 | $40.88 | $41.22 | $40.72 | $40.77 | 188 610 |
Aug 17, 2018 | $40.71 | $40.77 | $40.39 | $40.72 | 239 436 |
Aug 16, 2018 | $40.94 | $41.19 | $40.68 | $40.74 | 344 309 |
Aug 15, 2018 | $41.21 | $41.22 | $40.11 | $40.74 | 230 103 |
Aug 14, 2018 | $41.24 | $41.64 | $41.19 | $41.32 | 157 061 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AVNT stock historical prices to predict future price movements?
Trend Analysis: Examine the AVNT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AVNT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.