FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $8.92 $17.42 Friday, 31st May 2024 AVTX stock ended at $11.69. This is 0.553% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.55% from a day low at $11.42 to a day high of $11.94.
90 days $4.35 $34.46
52 weeks $0.0333 $34.46

Historical Avalo Therapeutics, Inc. prices

Date Open High Low Close Volume
May 05, 2020 $2.22 $2.30 $2.17 $2.25 129 069
May 04, 2020 $2.30 $2.30 $1.97 $2.20 442 717
May 01, 2020 $2.38 $2.38 $2.21 $2.30 119 388
Apr 30, 2020 $2.48 $2.50 $2.31 $2.37 190 565
Apr 29, 2020 $2.52 $2.63 $2.38 $2.49 212 100
Apr 28, 2020 $2.65 $2.65 $2.38 $2.46 332 669
Apr 27, 2020 $2.60 $2.68 $2.48 $2.57 268 973
Apr 24, 2020 $2.59 $2.63 $2.48 $2.58 114 879
Apr 23, 2020 $2.55 $2.65 $2.49 $2.54 107 915
Apr 22, 2020 $2.61 $2.62 $2.50 $2.60 94 603
Apr 21, 2020 $2.60 $2.63 $2.45 $2.59 93 232
Apr 20, 2020 $2.73 $2.83 $2.53 $2.63 91 366
Apr 17, 2020 $2.77 $2.83 $2.63 $2.80 151 578
Apr 16, 2020 $2.75 $2.75 $2.55 $2.66 136 068
Apr 15, 2020 $2.72 $2.86 $2.56 $2.75 236 290
Apr 14, 2020 $2.83 $2.93 $2.60 $2.85 178 406
Apr 13, 2020 $2.57 $2.86 $2.31 $2.77 149 727
Apr 09, 2020 $2.33 $2.58 $2.33 $2.57 107 780
Apr 08, 2020 $2.23 $2.51 $2.23 $2.42 139 311
Apr 07, 2020 $2.44 $2.54 $2.15 $2.15 120 340
Apr 06, 2020 $2.26 $2.46 $2.22 $2.34 146 069
Apr 03, 2020 $2.10 $2.22 $2.03 $2.18 94 741
Apr 02, 2020 $2.27 $2.29 $2.03 $2.14 117 261
Apr 01, 2020 $2.38 $2.53 $2.23 $2.25 141 970
Mar 31, 2020 $2.42 $2.48 $2.22 $2.48 184 811

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVTX stock historical prices to predict future price movements?
Trend Analysis: Examine the AVTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Avalo Therapeutics, Inc.

Avalo Therapeutics. Avalo Therapeutics, Inc., a clinical-stage precision medicine company, discovers, develops, and commercializes targeted therapeutics for patients with unmet clinical need in immunology, immuno-oncology, and rare genetic diseases. It develops AVTX-002, a fully human anti-LIGHT monoclonal antibody, which is under Phase II clinical trial for the treatment of non-eosinophilic asthma, as well as inflammatory bowel disease, including moderate to severe... AVTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT