NASDAQ:AXGT
Delisted
Axovant Gene Therapies Ltd. Stock Price (Quote)
$176.65
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $176.65 | $176.65 | Friday, 27th May 2022 AXGT stock ended at $176.65. During the day the stock fluctuated 0% from a day low at $176.65 to a day high of $176.65. |
90 days | $176.65 | $176.65 | |
52 weeks | $176.65 | $176.65 |
Date | Open | High | Low | Close | Volume |
Feb 23, 2017 | $12.12 | $12.16 | $11.80 | $11.84 | 534 250 |
Feb 22, 2017 | $12.10 | $12.22 | $12.01 | $12.10 | 484 778 |
Feb 21, 2017 | $12.14 | $12.15 | $11.94 | $12.11 | 729 319 |
Feb 17, 2017 | $12.08 | $12.15 | $11.84 | $12.14 | 627 448 |
Feb 16, 2017 | $11.81 | $12.14 | $11.66 | $12.09 | 908 232 |
Feb 15, 2017 | $12.03 | $12.03 | $11.17 | $11.78 | 733 371 |
Feb 14, 2017 | $12.04 | $12.14 | $11.61 | $11.74 | 520 517 |
Feb 13, 2017 | $12.80 | $12.80 | $11.01 | $11.85 | 1 129 863 |
Feb 10, 2017 | $12.83 | $12.96 | $12.47 | $12.67 | 315 111 |
Feb 09, 2017 | $12.86 | $13.15 | $12.81 | $12.83 | 236 591 |
Feb 08, 2017 | $12.79 | $13.18 | $12.55 | $12.89 | 556 675 |
Feb 07, 2017 | $13.06 | $13.24 | $12.83 | $12.91 | 287 395 |
Feb 06, 2017 | $13.60 | $13.62 | $12.90 | $12.97 | 463 012 |
Feb 03, 2017 | $12.75 | $14.09 | $12.29 | $13.68 | 1 451 187 |
Feb 02, 2017 | $12.21 | $12.37 | $11.88 | $11.96 | 288 758 |
Feb 01, 2017 | $12.34 | $12.45 | $12.19 | $12.26 | 195 941 |
Jan 31, 2017 | $11.76 | $12.30 | $11.61 | $12.25 | 627 962 |
Jan 30, 2017 | $12.02 | $12.10 | $11.59 | $11.82 | 188 654 |
Jan 27, 2017 | $12.21 | $12.26 | $12.00 | $12.02 | 110 230 |
Jan 26, 2017 | $12.49 | $12.53 | $12.11 | $12.18 | 157 723 |
Jan 25, 2017 | $12.40 | $12.61 | $12.30 | $12.50 | 191 747 |
Jan 24, 2017 | $12.26 | $12.33 | $11.82 | $12.26 | 194 620 |
Jan 23, 2017 | $12.46 | $12.57 | $12.08 | $12.22 | 173 720 |
Jan 20, 2017 | $12.51 | $12.57 | $12.26 | $12.50 | 164 046 |
Jan 19, 2017 | $12.53 | $12.56 | $12.28 | $12.46 | 186 183 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AXGT stock historical prices to predict future price movements?
Trend Analysis: Examine the AXGT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AXGT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.