14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $30.41 $36.76 Friday, 17th May 2024 AXTA stock ended at $35.64. This is 0.792% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.09% from a day low at $35.35 to a day high of $35.73.
90 days $30.41 $36.76
52 weeks $25.03 $36.76

Historical Axalta Coating Systems Ltd prices

Date Open High Low Close Volume
Feb 19, 2016 $24.79 $24.89 $24.48 $24.76 1 051 200
Feb 18, 2016 $25.03 $25.09 $24.61 $24.85 1 227 400
Feb 17, 2016 $24.81 $25.53 $24.68 $25.03 2 079 500
Feb 16, 2016 $24.00 $24.70 $23.80 $24.55 2 015 100
Feb 12, 2016 $23.60 $23.68 $22.99 $23.38 1 457 000
Feb 11, 2016 $23.02 $23.77 $22.72 $23.45 2 569 000
Feb 10, 2016 $22.21 $24.56 $22.21 $23.58 3 999 500
Feb 09, 2016 $20.94 $22.00 $20.67 $21.76 5 072 900
Feb 08, 2016 $22.39 $22.39 $21.04 $21.05 4 286 600
Feb 05, 2016 $23.40 $23.44 $22.31 $22.94 3 346 700
Feb 04, 2016 $23.39 $24.03 $23.19 $23.40 3 486 800
Feb 03, 2016 $23.47 $23.71 $23.14 $23.44 2 571 100
Feb 02, 2016 $24.39 $24.40 $22.99 $23.24 3 531 600
Feb 01, 2016 $23.85 $24.65 $23.55 $24.62 3 092 400
Jan 29, 2016 $23.23 $23.81 $23.14 $23.81 2 654 200
Jan 28, 2016 $23.59 $23.76 $23.04 $23.13 979 700
Jan 27, 2016 $23.96 $23.97 $23.37 $23.42 1 185 000
Jan 26, 2016 $23.69 $24.24 $23.61 $24.03 1 955 700
Jan 25, 2016 $23.52 $23.82 $23.45 $23.51 1 610 100
Jan 22, 2016 $23.58 $24.00 $23.28 $23.57 1 724 300
Jan 21, 2016 $23.01 $23.62 $22.93 $23.16 2 633 900
Jan 20, 2016 $22.31 $23.39 $21.73 $23.13 3 451 200
Jan 19, 2016 $24.00 $24.01 $22.41 $22.69 2 596 300
Jan 15, 2016 $24.37 $24.37 $23.27 $23.75 2 681 000
Jan 14, 2016 $25.05 $25.17 $24.18 $24.82 2 392 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AXTA stock historical prices to predict future price movements?
Trend Analysis: Examine the AXTA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AXTA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Axalta Coating Systems Ltd

Axalta Coating Systems Ltd Axalta Coating Systems Ltd., through its subsidiaries, manufactures, markets, and distributes high-performance coatings systems in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. It operates through two segments, Performance Coatings and Transportation Coatings. The company offers water and solvent-borne products and systems to repair damaged vehicles for independent body shops, multi-shop operators, and origi... AXTA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT