14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.69 $1.69 Wednesday, 11th Oct 2023 AZRE stock ended at $1.69. During the day the stock fluctuated 0% from a day low at $1.69 to a day high of $1.69.
90 days $1.69 $1.69
52 weeks $1.51 $6.38

Historical Azure Power Global Limited Equity Shares prices

Date Open High Low Close Volume
Dec 21, 2022 $4.91 $5.00 $4.78 $4.93 210 519
Dec 20, 2022 $4.83 $5.05 $4.77 $4.86 254 821
Dec 19, 2022 $5.15 $5.18 $4.65 $4.91 242 675
Dec 16, 2022 $5.02 $5.53 $4.88 $5.18 1 716 282
Dec 15, 2022 $4.69 $5.18 $4.69 $5.16 419 530
Dec 14, 2022 $4.59 $5.00 $4.56 $4.82 396 980
Dec 13, 2022 $4.85 $4.93 $4.57 $4.71 443 351
Dec 12, 2022 $4.93 $4.93 $4.60 $4.62 388 892
Dec 09, 2022 $4.64 $5.04 $4.64 $4.93 223 142
Dec 08, 2022 $4.87 $4.95 $4.65 $4.75 350 924
Dec 07, 2022 $4.78 $4.92 $4.75 $4.82 203 178
Dec 06, 2022 $5.00 $5.28 $4.67 $4.80 403 772
Dec 05, 2022 $5.25 $5.35 $4.81 $5.03 338 263
Dec 02, 2022 $5.26 $5.78 $5.20 $5.32 414 430
Dec 01, 2022 $5.56 $5.71 $5.11 $5.22 338 877
Nov 30, 2022 $5.63 $5.85 $5.51 $5.85 150 015
Nov 29, 2022 $5.57 $5.84 $5.53 $5.74 201 566
Nov 28, 2022 $5.94 $5.99 $5.49 $5.59 117 804
Nov 25, 2022 $5.55 $6.17 $5.53 $6.10 222 759
Nov 23, 2022 $5.24 $5.85 $5.22 $5.67 283 113
Nov 22, 2022 $5.33 $5.45 $5.19 $5.30 50 378
Nov 21, 2022 $5.27 $5.36 $5.16 $5.28 101 564
Nov 18, 2022 $5.78 $5.80 $5.30 $5.34 153 435
Nov 17, 2022 $5.75 $5.84 $5.60 $5.74 101 078
Nov 16, 2022 $5.96 $5.99 $5.70 $5.81 97 282

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AZRE stock historical prices to predict future price movements?
Trend Analysis: Examine the AZRE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AZRE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Azure Power Global Limited Equity Shares

Azure Power Global Limited Equity Shares Azure Power Global Limited, together with its subsidiaries, engages in the development, construction, ownership, operation, maintenance, and management of renewable energy projects in India. It generates solar energy based on long-term contracts with Indian government energy distribution companies, as well as other non-governmental energy distribution companies and commercial customers. As of March 31, 2021, the company operated 45 utility scale ... AZRE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT