14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹6,375.70 ₹7,370.00 Friday, 14th Jun 2024 BAJFINANCE.NS stock ended at ₹7,341.55. This is 0.639% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.70% from a day low at ₹7,247.00 to a day high of ₹7,370.00.
90 days ₹6,375.70 ₹7,419.45
52 weeks ₹6,187.80 ₹8,192.00

Historical Bajaj Finance Limited prices

Date Open High Low Close Volume
Nov 08, 2023 ₹7,527.00 ₹7,536.00 ₹7,406.65 ₹7,459.95 916 359
Nov 07, 2023 ₹7,640.00 ₹7,640.00 ₹7,446.00 ₹7,495.60 1 562 778
Nov 06, 2023 ₹7,456.00 ₹7,571.95 ₹7,442.60 ₹7,562.05 633 987
Nov 03, 2023 ₹7,528.00 ₹7,537.95 ₹7,372.45 ₹7,411.50 1 138 389
Nov 02, 2023 ₹7,530.00 ₹7,615.00 ₹7,411.20 ₹7,449.10 854 886
Nov 01, 2023 ₹7,520.00 ₹7,549.00 ₹7,457.65 ₹7,471.90 462 302
Oct 31, 2023 ₹7,569.80 ₹7,579.70 ₹7,460.50 ₹7,492.65 749 383
Oct 30, 2023 ₹7,505.80 ₹7,526.85 ₹7,352.50 ₹7,503.05 799 228
Oct 27, 2023 ₹7,509.95 ₹7,549.00 ₹7,416.60 ₹7,507.20 911 280
Oct 26, 2023 ₹7,625.10 ₹7,656.00 ₹7,401.20 ₹7,421.80 1 323 190
Oct 25, 2023 ₹7,798.90 ₹7,856.95 ₹7,676.00 ₹7,694.45 708 431
Oct 23, 2023 ₹7,800.00 ₹7,884.90 ₹7,761.35 ₹7,798.90 881 606
Oct 20, 2023 ₹7,810.00 ₹7,832.35 ₹7,722.50 ₹7,769.20 770 774
Oct 19, 2023 ₹7,843.30 ₹7,923.00 ₹7,731.00 ₹7,841.55 1 061 191
Oct 18, 2023 ₹8,050.00 ₹8,084.60 ₹7,850.00 ₹7,866.55 1 544 097
Oct 17, 2023 ₹8,080.00 ₹8,159.00 ₹8,057.55 ₹8,093.00 837 001
Oct 16, 2023 ₹8,044.30 ₹8,069.00 ₹7,982.65 ₹8,036.00 438 115
Oct 13, 2023 ₹7,999.55 ₹8,082.90 ₹7,956.05 ₹8,051.65 662 221
Oct 12, 2023 ₹8,125.00 ₹8,127.00 ₹8,003.00 ₹8,014.30 763 982
Oct 11, 2023 ₹8,139.80 ₹8,173.00 ₹8,095.45 ₹8,101.95 712 205
Oct 10, 2023 ₹8,055.00 ₹8,135.00 ₹8,021.00 ₹8,083.60 964 945
Oct 09, 2023 ₹8,102.05 ₹8,135.00 ₹8,018.00 ₹8,027.70 747 552
Oct 06, 2023 ₹7,850.00 ₹8,192.00 ₹7,845.00 ₹8,168.55 2 144 734
Oct 05, 2023 ₹7,914.85 ₹7,914.85 ₹7,826.90 ₹7,850.90 794 867
Oct 04, 2023 ₹8,025.00 ₹8,043.00 ₹7,820.00 ₹7,854.05 1 175 943

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BAJFINANCE.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the BAJFINANCE.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BAJFINANCE.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bajaj Finance Limited

Bajaj Finance Limited operates as a non-banking financial company in India. The company offers consumer durable, lifestyle, lifecare, digital product, two and three wheeler, developer, used car, medical equipment, vendor, light engineering, specialty chemicals, financial institution, corporate, and warehouse finance services; IPO and ESOP finance, margin trading finance, trading account, depository, and HNI and retail broking services; personal, ... BAJFINANCE.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT