XLON:BARC
Barclays plc Stock Price (Quote)
£216.75
+0 (+0%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £186.84 | £218.85 | Monday, 20th May 2024 BARC.L stock ended at £216.75. During the day the stock fluctuated 1.04% from a day low at £216.30 to a day high of £218.55. |
90 days | £149.76 | £218.85 | |
52 weeks | £128.12 | £218.85 |
Date | Open | High | Low | Close | Volume |
Apr 17, 2023 | £158.92 | £159.08 | £153.58 | £154.28 | 48 532 054 |
Apr 14, 2023 | £153.70 | £158.58 | £153.04 | £157.88 | 102 778 899 |
Apr 13, 2023 | £152.58 | £154.59 | £152.22 | £152.94 | 67 698 822 |
Apr 12, 2023 | £153.38 | £154.60 | £152.70 | £153.06 | 74 017 507 |
Apr 11, 2023 | £151.78 | £154.18 | £151.74 | £152.54 | 155 087 241 |
Apr 06, 2023 | £148.56 | £152.26 | £148.44 | £151.62 | 77 255 013 |
Apr 05, 2023 | £148.40 | £150.22 | £147.06 | £147.72 | 79 182 401 |
Apr 04, 2023 | £148.54 | £150.22 | £146.50 | £146.50 | 83 710 087 |
Apr 03, 2023 | £146.66 | £149.96 | £146.46 | £148.26 | 57 703 889 |
Mar 31, 2023 | £143.94 | £147.04 | £143.93 | £145.80 | 69 332 749 |
Mar 30, 2023 | £142.56 | £146.48 | £142.29 | £144.82 | 139 518 036 |
Mar 29, 2023 | £137.18 | £137.18 | £137.18 | £137.18 | 0 |
Mar 28, 2023 | £139.00 | £140.42 | £135.84 | £137.18 | 79 391 958 |
Mar 27, 2023 | £137.30 | £138.76 | £135.04 | £137.00 | 87 507 449 |
Mar 24, 2023 | £137.36 | £138.00 | £130.06 | £133.90 | 122 900 793 |
Mar 23, 2023 | £141.10 | £144.44 | £139.64 | £139.78 | 75 548 725 |
Mar 22, 2023 | £141.42 | £148.01 | £140.68 | £142.66 | 94 366 256 |
Mar 21, 2023 | £139.18 | £145.14 | £138.76 | £143.14 | 98 900 349 |
Mar 20, 2023 | £131.58 | £138.04 | £128.12 | £136.36 | 146 665 266 |
Mar 17, 2023 | £142.42 | £145.54 | £137.74 | £139.56 | 141 916 785 |
Mar 16, 2023 | £142.00 | £143.80 | £139.80 | £142.38 | 157 199 898 |
Mar 15, 2023 | £151.00 | £152.50 | £138.06 | £138.24 | 149 321 769 |
Mar 14, 2023 | £147.48 | £147.48 | £147.48 | £147.48 | 0 |
Mar 13, 2023 | £157.00 | £157.54 | £146.06 | £147.48 | 136 667 591 |
Mar 10, 2023 | £163.76 | £163.76 | £151.28 | £157.42 | 103 038 344 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BARC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BARC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BARC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.