XLON:BARC
Barclays plc Stock Price (Quote)
£216.75
+0 (+0%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £186.84 | £218.85 | Monday, 20th May 2024 BARC.L stock ended at £216.75. During the day the stock fluctuated 1.04% from a day low at £216.30 to a day high of £218.55. |
90 days | £149.76 | £218.85 | |
52 weeks | £128.12 | £218.85 |
Date | Open | High | Low | Close | Volume |
Jan 10, 2017 | £233.65 | £237.30 | £230.05 | £236.25 | 31 719 670 |
Jan 09, 2017 | £239.00 | £240.00 | £232.55 | £234.05 | 33 096 616 |
Jan 06, 2017 | £231.75 | £235.95 | £231.60 | £235.25 | 28 740 657 |
Jan 05, 2017 | £234.50 | £236.90 | £230.85 | £232.55 | 36 991 886 |
Jan 04, 2017 | £233.45 | £235.00 | £231.20 | £235.00 | 31 185 264 |
Jan 03, 2017 | £226.10 | £234.55 | £224.80 | £231.90 | 55 552 090 |
Dec 30, 2016 | £223.45 | £223.45 | £223.45 | £223.45 | 0 |
Dec 29, 2016 | £222.95 | £223.65 | £220.50 | £222.35 | 24 657 912 |
Dec 28, 2016 | £225.50 | £226.05 | £223.50 | £224.75 | 24 881 132 |
Dec 23, 2016 | £224.95 | £224.95 | £224.95 | £224.95 | 0 |
Dec 22, 2016 | £227.95 | £229.80 | £225.60 | £227.00 | 20 402 149 |
Dec 21, 2016 | £227.25 | £229.30 | £225.50 | £228.75 | 43 712 472 |
Dec 20, 2016 | £222.55 | £227.75 | £221.65 | £227.65 | 29 052 053 |
Dec 19, 2016 | £227.15 | £227.15 | £221.25 | £222.05 | 40 532 093 |
Dec 16, 2016 | £229.90 | £230.15 | £227.20 | £228.15 | 54 975 608 |
Dec 15, 2016 | £221.25 | £230.25 | £221.25 | £229.45 | 62 003 100 |
Dec 14, 2016 | £227.90 | £228.25 | £221.75 | £221.75 | 66 400 017 |
Dec 13, 2016 | £227.85 | £231.35 | £226.00 | £230.10 | 45 813 371 |
Dec 12, 2016 | £232.50 | £234.20 | £227.05 | £227.55 | 56 733 341 |
Dec 09, 2016 | £237.00 | £238.35 | £230.55 | £233.10 | 55 311 307 |
Dec 08, 2016 | £235.50 | £240.20 | £234.80 | £239.00 | 59 213 847 |
Dec 07, 2016 | £229.00 | £235.70 | £228.85 | £234.85 | 65 001 461 |
Dec 06, 2016 | £215.75 | £227.00 | £215.50 | £226.75 | 64 700 826 |
Dec 05, 2016 | £210.80 | £220.45 | £210.50 | £216.80 | 50 466 816 |
Dec 02, 2016 | £217.70 | £217.70 | £211.10 | £212.95 | 60 797 913 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BARC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BARC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BARC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.